Market Cap CN¥17.49T -1.23%
Volume 24h CN¥832.99B -49.26%
BTC % 49.78% -0.14%
ETH % 16.85% 0.35%
Coins 27.845 +17
Exchanges 885
Last update 3 Minutes ago
Charlie Finance CHT

Charlie Finance (CHT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-04 2023 CN¥0.00002272 CN¥0.00002272 CN¥0.00002272 CN¥0.00002272 - -
Oct-03 2023 CN¥0.00002272 CN¥0.00002272 CN¥0.00002272 CN¥0.00002272 - -
Oct-02 2023 CN¥0.00002272 CN¥0.00002272 CN¥0.00002272 CN¥0.00002272 - -
Oct-01 2023 CN¥0.00002272 CN¥0.00002272 CN¥0.00002272 CN¥0.00002272 - -
Sep-30 2023 CN¥0.00002272 CN¥0.00002272 CN¥0.00002272 CN¥0.00002272 - -
Sep-29 2023 CN¥0.00002272 CN¥0.00002272 CN¥0.00002272 CN¥0.00002272 - -
Sep-28 2023 CN¥0.00002272 CN¥0.00002272 CN¥0.00002272 CN¥0.00002272 - -
Sep-27 2023 CN¥0.00002269 CN¥0.00001959 CN¥0.00002306 CN¥0.00001959 CN¥86 -
Sep-26 2023 CN¥0.00001959 CN¥0.00001959 CN¥0.00001959 CN¥0.00001959 - -
Sep-25 2023 CN¥0.00001959 CN¥0.00001959 CN¥0.00001959 CN¥0.00001959 - -
Sep-24 2023 CN¥0.00001959 CN¥0.00001959 CN¥0.00001959 CN¥0.00001959 - -
Sep-23 2023 CN¥0.00001959 CN¥0.00001955 CN¥0.00001965 CN¥0.00001965 - -
Sep-22 2023 CN¥0.00001961 CN¥0.0000177 CN¥0.00001961 CN¥0.0000177 CN¥11 -
Sep-21 2023 CN¥0.0000177 CN¥0.00001769 CN¥0.00001806 CN¥0.00001802 - -
Sep-20 2023 CN¥0.00001799 CN¥0.00001799 CN¥0.00001903 CN¥0.00001901 CN¥35 -

Historical and market price analysis of Charlie Finance (CHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 608 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.265 CNY.