Market Cap CA$3.31T -0.26%
Volume 24h CA$102.44B -63.53%
BTC % 49.8% 0.3%
ETH % 16.84% -0.11%
Coins 27.889 +3
Exchanges 885
Last update 53 Seconds ago
Charizard Inu CHARIZARD

Charizard Inu (CHARIZARD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.000000000000321359382295 CA$0.000000000000005159252235 CA$0.000000000000324218643255 CA$0.000000000000005159252235 - -
Aug-15 2022 CA$0.000000000000005159252235 CA$0.000000000000005159252235 CA$0.000000000000005159252235 CA$0.000000000000005159252235 - -
Aug-14 2022 CA$0.000000000000005159252235 CA$0.000000000000005159252235 CA$0.000000000000005159252235 CA$0.000000000000005159252235 - -
Aug-13 2022 CA$0.000000000000005159252235 CA$0.000000000000005159252235 CA$0.000000000000005159252235 CA$0.000000000000005159252235 - -
Aug-12 2022 CA$0.000000000000005159252235 CA$0.000000000000005159252235 CA$0.000000000000005159252235 CA$0.000000000000005159252235 - -
Aug-11 2022 CA$0.000000000000005159252235 CA$0.000000000000005159252235 CA$0.000000000000005159252235 CA$0.000000000000005159252235 - -
Aug-10 2022 CA$0.000000000000005159252235 CA$0.000000000000005066800666 CA$0.000000000000005179725513 CA$0.000000000000005179369456 - -
Aug-09 2022 CA$0.000000000000005179437928 CA$0.000000000000005101269722 CA$0.000000000000005429704916 CA$0.000000000000005395318026 - -
Aug-08 2022 CA$0.000000000000005395194776 CA$0.000000000000005160388879 CA$0.000000000000005496506687 CA$0.000000000000005160388879 - -
Aug-07 2022 CA$0.000000000000005160375184 CA$0.000000000000005088766644 CA$0.000000000000005240255203 CA$0.000000000000005154568716 - -
Aug-06 2022 CA$0.000000000000005154719356 CA$0.000000000000005150528838 CA$0.000000000000005298360966 CA$0.00000000000000526072848 - -
Aug-05 2022 CA$0.000000000000005260714786 CA$0.000000000000004887375327 CA$0.000000000000005260714786 CA$0.000000000000004887525966 - -
Aug-04 2022 CA$0.000000000000004887553355 CA$0.00000000000000482731125 CA$0.00000000000000503942536 CA$0.000000000000004918434453 - -
Aug-03 2022 CA$0.000000000000004918420758 CA$0.000000000000004848962254 CA$0.000000000000005097120289 CA$0.000000000000004981374375 - -
Aug-02 2022 CA$0.000000000000004981374375 CA$0.000000000000004766713087 CA$0.000000000000005082932787 CA$0.000000000000004965365504 - -

Historical and market price analysis of Charizard Inu (CHARIZARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 295 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.