Market Cap Bs.96.71T 0.91%
Volume 24h Bs.4.81T 19.65%
BTC % 50.72% 0.02%
ETH % 16.02% -0.93%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Charitas CHAR

Charitas (CHAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-24 2022 Bs.0.00303485 Bs.0.00303485 Bs.0.00303485 Bs.0.00303485 - -
Jun-23 2022 Bs.0.00303485 Bs.0.00303485 Bs.0.00303485 Bs.0.00303485 - -
Jun-22 2022 Bs.0.00303485 Bs.0.00303485 Bs.0.00303485 Bs.0.00303485 - -
Jun-21 2022 Bs.0.00303485 Bs.0.00303485 Bs.0.00303485 Bs.0.00303485 - -
Jun-20 2022 Bs.0.00303485 Bs.0.00303485 Bs.0.00303485 Bs.0.00303485 - -
Jun-19 2022 Bs.0.00303485 Bs.0.00303485 Bs.0.00303485 Bs.0.00303485 - -
Jun-18 2022 Bs.0.00303485 Bs.0.00302927 Bs.0.00313997 Bs.0.00309155 - -
Jun-17 2022 Bs.0.00309155 Bs.0.00298758 Bs.0.00317503 Bs.0.00299285 Bs.147 -
Jun-16 2022 Bs.0.00299286 Bs.0.00297645 Bs.0.00386637 Bs.0.00386637 Bs.143 -
Jun-15 2022 Bs.0.00386637 Bs.0.00386637 Bs.0.00386637 Bs.0.00386637 - -
Jun-14 2022 Bs.0.00386637 Bs.0.00386637 Bs.0.00386637 Bs.0.00386637 - -
Jun-13 2022 Bs.0.00386637 Bs.0.00386637 Bs.0.00386637 Bs.0.00386637 - -
Jun-12 2022 Bs.0.00386637 Bs.0.00386637 Bs.0.00386809 Bs.0.00386809 - -
Jun-11 2022 Bs.0.00386809 Bs.0.00382382 Bs.0.00418255 Bs.0.00411523 Bs.99 -
Jun-10 2022 Bs.0.00411523 Bs.0.00411092 Bs.0.00415933 Bs.0.00415933 Bs.105 -

Historical and market price analysis of Charitas (CHAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 430 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.