Market Cap $2.45T
-2.3%
Volume 24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Coins
29.380
+1
Exchanges
885
Last update
48 Seconds ago
Charitas (CHAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2022 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | - | - |
| Jun-23 2022 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | - | - |
| Jun-22 2022 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | - | - |
| Jun-21 2022 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | - | - |
| Jun-20 2022 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | - | - |
| Jun-19 2022 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | - | - |
| Jun-18 2022 | $0.000083 | $0.00008285 | $0.00008588 | $0.00008455 | - | - |
| Jun-17 2022 | $0.00008455 | $0.00008171 | $0.00008684 | $0.00008185 | $4 | - |
| Jun-16 2022 | $0.00008185 | $0.00008141 | $0.00010575 | $0.00010575 | $4 | - |
| Jun-15 2022 | $0.00010575 | $0.00010575 | $0.00010575 | $0.00010575 | - | - |
| Jun-14 2022 | $0.00010575 | $0.00010575 | $0.00010575 | $0.00010575 | - | - |
| Jun-13 2022 | $0.00010575 | $0.00010575 | $0.00010575 | $0.00010575 | - | - |
| Jun-12 2022 | $0.00010575 | $0.00010575 | $0.00010579 | $0.00010579 | - | - |
| Jun-11 2022 | $0.00010579 | $0.00010458 | $0.00011439 | $0.00011255 | $3 | - |
| Jun-10 2022 | $0.00011255 | $0.00011244 | $0.00011376 | $0.00011376 | $3 | - |