Market Cap CN¥18.70T 1.71%
Volume 24h CN¥870.08B -46.91%
BTC % 50.69% -0.19%
ETH % 17.11% 0.17%
Coins 27.767 +28
Exchanges 885
Last update 1 minute ago
Charitas CHAR

Charitas (CHAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-24 2022 CN¥0.00060267 CN¥0.00060267 CN¥0.00060267 CN¥0.00060267 - -
Jun-23 2022 CN¥0.00060267 CN¥0.00060267 CN¥0.00060267 CN¥0.00060267 - -
Jun-22 2022 CN¥0.00060267 CN¥0.00060267 CN¥0.00060267 CN¥0.00060267 - -
Jun-21 2022 CN¥0.00060267 CN¥0.00060267 CN¥0.00060267 CN¥0.00060267 - -
Jun-20 2022 CN¥0.00060267 CN¥0.00060267 CN¥0.00060267 CN¥0.00060267 - -
Jun-19 2022 CN¥0.00060267 CN¥0.00060267 CN¥0.00060267 CN¥0.00060267 - -
Jun-18 2022 CN¥0.00060267 CN¥0.00060157 CN¥0.00062355 CN¥0.00061393 - -
Jun-17 2022 CN¥0.00061393 CN¥0.00059329 CN¥0.00063051 CN¥0.00059433 CN¥29 -
Jun-16 2022 CN¥0.00059434 CN¥0.00059108 CN¥0.0007678 CN¥0.0007678 CN¥28 -
Jun-15 2022 CN¥0.0007678 CN¥0.0007678 CN¥0.0007678 CN¥0.0007678 - -
Jun-14 2022 CN¥0.0007678 CN¥0.0007678 CN¥0.0007678 CN¥0.0007678 - -
Jun-13 2022 CN¥0.0007678 CN¥0.0007678 CN¥0.0007678 CN¥0.0007678 - -
Jun-12 2022 CN¥0.0007678 CN¥0.0007678 CN¥0.00076814 CN¥0.00076814 - -
Jun-11 2022 CN¥0.00076814 CN¥0.00075935 CN¥0.00083059 CN¥0.00081722 CN¥20 -
Jun-10 2022 CN¥0.00081722 CN¥0.00081637 CN¥0.00082598 CN¥0.00082598 CN¥21 -

Historical and market price analysis of Charitas (CHAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 430 days, from day 04-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2605 CNY.