Market Cap CHF2.35T 1.01%
Volume 24h CHF115.81B 17.27%
BTC % 50.71% 0%
ETH % 16.05% -0.68%
Coins 28.149 +2
Exchanges 885
Last update 11 Seconds ago
Charitas CHAR

Charitas (CHAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-24 2022 CHF0.00007368 CHF0.00007368 CHF0.00007368 CHF0.00007368 - -
Jun-23 2022 CHF0.00007368 CHF0.00007368 CHF0.00007368 CHF0.00007368 - -
Jun-22 2022 CHF0.00007368 CHF0.00007368 CHF0.00007368 CHF0.00007368 - -
Jun-21 2022 CHF0.00007368 CHF0.00007368 CHF0.00007368 CHF0.00007368 - -
Jun-20 2022 CHF0.00007368 CHF0.00007368 CHF0.00007368 CHF0.00007368 - -
Jun-19 2022 CHF0.00007368 CHF0.00007368 CHF0.00007368 CHF0.00007368 - -
Jun-18 2022 CHF0.00007368 CHF0.00007354 CHF0.00007623 CHF0.00007505 - -
Jun-17 2022 CHF0.00007505 CHF0.00007253 CHF0.00007708 CHF0.00007266 CHF4 -
Jun-16 2022 CHF0.00007266 CHF0.00007226 CHF0.00009386 CHF0.00009386 CHF3 -
Jun-15 2022 CHF0.00009386 CHF0.00009386 CHF0.00009386 CHF0.00009386 - -
Jun-14 2022 CHF0.00009386 CHF0.00009386 CHF0.00009386 CHF0.00009386 - -
Jun-13 2022 CHF0.00009386 CHF0.00009386 CHF0.00009386 CHF0.00009386 - -
Jun-12 2022 CHF0.00009386 CHF0.00009386 CHF0.0000939 CHF0.0000939 - -
Jun-11 2022 CHF0.0000939 CHF0.00009283 CHF0.00010154 CHF0.00009991 CHF2 -
Jun-10 2022 CHF0.00009991 CHF0.0000998 CHF0.00010098 CHF0.00010098 CHF3 -

Historical and market price analysis of Charitas (CHAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 430 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88763 CHF.