Market Cap Tk311.04T 1.24%
Volume 24h Tk16.02T 23.28%
BTC % 50.7% 0.11%
ETH % 16.07% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
Charitas CHAR

Charitas (CHAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-24 2022 Tk0.00975223 Tk0.00975223 Tk0.00975223 Tk0.00975223 - -
Jun-23 2022 Tk0.00975223 Tk0.00975223 Tk0.00975223 Tk0.00975223 - -
Jun-22 2022 Tk0.00975223 Tk0.00975223 Tk0.00975223 Tk0.00975223 - -
Jun-21 2022 Tk0.00975223 Tk0.00975223 Tk0.00975223 Tk0.00975223 - -
Jun-20 2022 Tk0.00975223 Tk0.00975223 Tk0.00975223 Tk0.00975223 - -
Jun-19 2022 Tk0.00975223 Tk0.00975223 Tk0.00975223 Tk0.00975223 - -
Jun-18 2022 Tk0.00975223 Tk0.00973428 Tk0.01009 Tk0.00993443 - -
Jun-17 2022 Tk0.00993443 Tk0.00960034 Tk0.010202 Tk0.00961726 Tk472 -
Jun-16 2022 Tk0.00961731 Tk0.00956456 Tk0.012424 Tk0.012424 Tk458 -
Jun-15 2022 Tk0.012424 Tk0.012424 Tk0.012424 Tk0.012424 - -
Jun-14 2022 Tk0.012424 Tk0.012424 Tk0.012424 Tk0.012424 - -
Jun-13 2022 Tk0.012424 Tk0.012424 Tk0.012424 Tk0.012424 - -
Jun-12 2022 Tk0.012424 Tk0.012424 Tk0.012429 Tk0.012429 - -
Jun-11 2022 Tk0.012429 Tk0.012287 Tk0.01344 Tk0.013223 Tk317 -
Jun-10 2022 Tk0.013223 Tk0.01321 Tk0.013365 Tk0.013365 Tk336 -

Historical and market price analysis of Charitas (CHAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 430 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.48549 BDT.