Market Cap $3.18T
-2.38%
Volume 24h $424.78B
24.59%
BTC % 54.2%
-0.95%
ETH % 10.76%
-0.37%
Coins
33.686
+5
Exchanges
885
Last update
3 Minutes ago
CharCoin (CHAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00011603 | $0.00011603 | $0.00011865 | $0.00011862 | - | - |
| Nov-18 2025 | $0.00011862 | $0.00011861 | $0.00021204 | $0.00019925 | - | - |
| Nov-17 2025 | $0.00019925 | $0.00019925 | $0.00020479 | $0.00020053 | - | - |
| Nov-16 2025 | $0.00020053 | $0.00020053 | $0.00020567 | $0.00020511 | - | - |
| Nov-15 2025 | $0.00020501 | $0.00020255 | $0.00020502 | $0.00020255 | - | - |
| Nov-14 2025 | $0.00020569 | $0.00020566 | $0.00022204 | $0.00022139 | $3,316 | - |
| Nov-13 2025 | $0.00022108 | $0.00022101 | $0.00034474 | $0.00034474 | $19,014 | - |
| Nov-12 2025 | $0.00034474 | $0.00034474 | $0.00041544 | $0.00041544 | - | - |
| Nov-11 2025 | $0.0004152 | $0.00041388 | $0.00048126 | $0.00048102 | $8,482 | - |
| Nov-10 2025 | $0.000481 | $0.00047863 | $0.000481 | $0.00047879 | - | - |
| Nov-09 2025 | $0.00047514 | $0.00047514 | $0.00048777 | $0.00047911 | - | - |
| Nov-08 2025 | $0.00047914 | $0.00047755 | $0.00048535 | $0.00048535 | - | - |
| Nov-07 2025 | $0.00048808 | $0.00048808 | $0.00061611 | $0.0006058 | - | - |
| Nov-06 2025 | $0.00060121 | $0.00060121 | $0.00061211 | $0.00061211 | $138 | - |
| Nov-05 2025 | $0.00060851 | $0.00060851 | $0.00062389 | $0.00062164 | - | - |