Market Cap Bs.94.95T -0.03%
Volume 24h Bs.3.65T -63.57%
BTC % 50.67% 0.03%
ETH % 16.14% -0.55%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
CharacterAI CHAI

CharacterAI (CHAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-15 2023 Bs.0.018461 Bs.0.018461 Bs.0.018461 Bs.0.018461 - -
May-14 2023 Bs.0.018461 Bs.0.018461 Bs.0.018461 Bs.0.018461 - -
May-13 2023 Bs.0.018461 Bs.0.018461 Bs.0.018461 Bs.0.018461 - -
May-12 2023 Bs.0.018461 Bs.0.018461 Bs.0.018461 Bs.0.018461 - -
May-11 2023 Bs.0.018461 Bs.0.018461 Bs.0.018461 Bs.0.018461 - -
May-10 2023 Bs.0.018461 Bs.0.018461 Bs.0.018461 Bs.0.018461 - -
May-09 2023 Bs.0.018461 Bs.0.018332 Bs.0.018544 Bs.0.018474 - -
May-08 2023 Bs.0.018476 Bs.0.018434 Bs.0.022497 Bs.0.022478 Bs.134 -
May-07 2023 Bs.0.022479 Bs.0.021776 Bs.0.022934 Bs.0.021776 Bs.127 -
May-06 2023 Bs.0.021776 Bs.0.021776 Bs.0.021776 Bs.0.021776 - -
May-05 2023 Bs.0.021776 Bs.0.021776 Bs.0.021776 Bs.0.021776 - -
May-04 2023 Bs.0.021776 Bs.0.021776 Bs.0.021776 Bs.0.021776 - -
May-03 2023 Bs.0.021776 Bs.0.021776 Bs.0.021776 Bs.0.021776 - -
May-02 2023 Bs.0.021776 Bs.0.021776 Bs.0.021776 Bs.0.021776 - -
May-01 2023 Bs.0.021775 Bs.0.018177 Bs.0.033486 Bs.0.033486 Bs.270 -

Historical and market price analysis of CharacterAI (CHAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 46 days, from day 06-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.