Market Cap zł10.24T 0.1%
Volume 24h zł395.33B -63.71%
BTC % 50.7% 0.09%
ETH % 16.14% -0.31%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
CharacterAI CHAI

CharacterAI (CHAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-15 2023 zł0.00198866 zł0.00198866 zł0.00198866 zł0.00198866 - -
May-14 2023 zł0.00198866 zł0.00198866 zł0.00198866 zł0.00198866 - -
May-13 2023 zł0.00198866 zł0.00198866 zł0.00198866 zł0.00198866 - -
May-12 2023 zł0.00198866 zł0.00198866 zł0.00198866 zł0.00198866 - -
May-11 2023 zł0.00198866 zł0.00198866 zł0.00198866 zł0.00198866 - -
May-10 2023 zł0.00198866 zł0.00198866 zł0.00198866 zł0.00198866 - -
May-09 2023 zł0.00198866 zł0.00197476 zł0.00199767 zł0.00199011 - -
May-08 2023 zł0.00199037 zł0.0019858 zł0.00242345 zł0.00242146 zł14 -
May-07 2023 zł0.00242155 zł0.00234576 zł0.00247058 zł0.00234576 zł14 -
May-06 2023 zł0.00234576 zł0.00234576 zł0.00234576 zł0.00234576 - -
May-05 2023 zł0.00234576 zł0.00234576 zł0.00234576 zł0.00234576 - -
May-04 2023 zł0.00234576 zł0.00234576 zł0.00234576 zł0.00234576 - -
May-03 2023 zł0.00234576 zł0.00234576 zł0.00234576 zł0.00234576 - -
May-02 2023 zł0.00234576 zł0.00234576 zł0.00234576 zł0.00234576 - -
May-01 2023 zł0.00234567 zł0.00195807 zł0.00360718 zł0.00360718 zł29 -

Historical and market price analysis of CharacterAI (CHAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 46 days, from day 06-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93843 PLN.