Market Cap RM12.15T 0.03%
Volume 24h RM469.55B -63.66%
BTC % 50.7% 0.09%
ETH % 16.14% -0.31%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
CharacterAI CHAI

CharacterAI (CHAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-15 2023 RM0.00236134 RM0.00236134 RM0.00236134 RM0.00236134 - -
May-14 2023 RM0.00236134 RM0.00236134 RM0.00236134 RM0.00236134 - -
May-13 2023 RM0.00236134 RM0.00236134 RM0.00236134 RM0.00236134 - -
May-12 2023 RM0.00236134 RM0.00236134 RM0.00236134 RM0.00236134 - -
May-11 2023 RM0.00236134 RM0.00236134 RM0.00236134 RM0.00236134 - -
May-10 2023 RM0.00236134 RM0.00236134 RM0.00236134 RM0.00236134 - -
May-09 2023 RM0.00236134 RM0.00234484 RM0.00237203 RM0.00236306 - -
May-08 2023 RM0.00236337 RM0.00235794 RM0.00287762 RM0.00287525 RM17 -
May-07 2023 RM0.00287535 RM0.00278537 RM0.00293357 RM0.00278537 RM16 -
May-06 2023 RM0.00278537 RM0.00278537 RM0.00278537 RM0.00278537 - -
May-05 2023 RM0.00278537 RM0.00278537 RM0.00278537 RM0.00278537 - -
May-04 2023 RM0.00278537 RM0.00278537 RM0.00278537 RM0.00278537 - -
May-03 2023 RM0.00278537 RM0.00278537 RM0.00278537 RM0.00278537 - -
May-02 2023 RM0.00278537 RM0.00278537 RM0.00278537 RM0.00278537 - -
May-01 2023 RM0.00278525 RM0.00232502 RM0.00428318 RM0.00428318 RM35 -

Historical and market price analysis of CharacterAI (CHAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 46 days, from day 06-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.