Market Cap MX$46.91T -0.03%
Volume 24h MX$1.81T -63.57%
BTC % 50.67% 0.03%
ETH % 16.14% -0.55%
Coins 28.148 +4
Exchanges 885
Last update 49 Seconds ago
CharacterAI CHAI

CharacterAI (CHAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-15 2023 MX$0.00912117 MX$0.00912117 MX$0.00912117 MX$0.00912117 - -
May-14 2023 MX$0.00912117 MX$0.00912117 MX$0.00912117 MX$0.00912117 - -
May-13 2023 MX$0.00912117 MX$0.00912117 MX$0.00912117 MX$0.00912117 - -
May-12 2023 MX$0.00912117 MX$0.00912117 MX$0.00912117 MX$0.00912117 - -
May-11 2023 MX$0.00912117 MX$0.00912117 MX$0.00912117 MX$0.00912117 - -
May-10 2023 MX$0.00912117 MX$0.00912117 MX$0.00912117 MX$0.00912117 - -
May-09 2023 MX$0.00912117 MX$0.00905741 MX$0.00916246 MX$0.00912781 - -
May-08 2023 MX$0.00912899 MX$0.00910801 MX$0.011115 MX$0.011106 MX$66 -
May-07 2023 MX$0.011106 MX$0.010759 MX$0.011331 MX$0.010759 MX$63 -
May-06 2023 MX$0.010759 MX$0.010759 MX$0.010759 MX$0.010759 - -
May-05 2023 MX$0.010759 MX$0.010759 MX$0.010759 MX$0.010759 - -
May-04 2023 MX$0.010759 MX$0.010759 MX$0.010759 MX$0.010759 - -
May-03 2023 MX$0.010759 MX$0.010759 MX$0.010759 MX$0.010759 - -
May-02 2023 MX$0.010759 MX$0.010759 MX$0.010759 MX$0.010759 - -
May-01 2023 MX$0.010758 MX$0.00898085 MX$0.016544 MX$0.016544 MX$133 -

Historical and market price analysis of CharacterAI (CHAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 46 days, from day 06-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.