Market Cap CN¥18.88T -0.03%
Volume 24h CN¥726.69B -63.57%
BTC % 50.67% 0.03%
ETH % 16.14% -0.55%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
CharacterAI CHAI

CharacterAI (CHAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-15 2023 CN¥0.0036709 CN¥0.0036709 CN¥0.0036709 CN¥0.0036709 - -
May-14 2023 CN¥0.0036709 CN¥0.0036709 CN¥0.0036709 CN¥0.0036709 - -
May-13 2023 CN¥0.0036709 CN¥0.0036709 CN¥0.0036709 CN¥0.0036709 - -
May-12 2023 CN¥0.0036709 CN¥0.0036709 CN¥0.0036709 CN¥0.0036709 - -
May-11 2023 CN¥0.0036709 CN¥0.0036709 CN¥0.0036709 CN¥0.0036709 - -
May-10 2023 CN¥0.0036709 CN¥0.0036709 CN¥0.0036709 CN¥0.0036709 - -
May-09 2023 CN¥0.0036709 CN¥0.00364524 CN¥0.00368752 CN¥0.00367358 - -
May-08 2023 CN¥0.00367405 CN¥0.00366561 CN¥0.00447349 CN¥0.00446981 CN¥27 -
May-07 2023 CN¥0.00446998 CN¥0.00433008 CN¥0.00456048 CN¥0.00433008 CN¥25 -
May-06 2023 CN¥0.00433008 CN¥0.00433008 CN¥0.00433008 CN¥0.00433008 - -
May-05 2023 CN¥0.00433008 CN¥0.00433008 CN¥0.00433008 CN¥0.00433008 - -
May-04 2023 CN¥0.00433008 CN¥0.00433008 CN¥0.00433008 CN¥0.00433008 - -
May-03 2023 CN¥0.00433008 CN¥0.00433008 CN¥0.00433008 CN¥0.00433008 - -
May-02 2023 CN¥0.00433008 CN¥0.00433008 CN¥0.00433008 CN¥0.00433008 - -
May-01 2023 CN¥0.00432991 CN¥0.00361443 CN¥0.00665855 CN¥0.00665855 CN¥54 -

Historical and market price analysis of CharacterAI (CHAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 46 days, from day 06-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.