Market Cap CHF2.31T 0.06%
Volume 24h CHF88.54B -63.97%
BTC % 50.74% 0.27%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
CharacterAI CHAI

CharacterAI (CHAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-15 2023 CHF0.00044878 CHF0.00044878 CHF0.00044878 CHF0.00044878 - -
May-14 2023 CHF0.00044878 CHF0.00044878 CHF0.00044878 CHF0.00044878 - -
May-13 2023 CHF0.00044878 CHF0.00044878 CHF0.00044878 CHF0.00044878 - -
May-12 2023 CHF0.00044878 CHF0.00044878 CHF0.00044878 CHF0.00044878 - -
May-11 2023 CHF0.00044878 CHF0.00044878 CHF0.00044878 CHF0.00044878 - -
May-10 2023 CHF0.00044878 CHF0.00044878 CHF0.00044878 CHF0.00044878 - -
May-09 2023 CHF0.00044878 CHF0.00044564 CHF0.00045081 CHF0.00044911 - -
May-08 2023 CHF0.00044916 CHF0.00044813 CHF0.0005469 CHF0.00054645 CHF3 -
May-07 2023 CHF0.00054647 CHF0.00052937 CHF0.00055753 CHF0.00052937 CHF3 -
May-06 2023 CHF0.00052937 CHF0.00052937 CHF0.00052937 CHF0.00052937 - -
May-05 2023 CHF0.00052937 CHF0.00052937 CHF0.00052937 CHF0.00052937 - -
May-04 2023 CHF0.00052937 CHF0.00052937 CHF0.00052937 CHF0.00052937 - -
May-03 2023 CHF0.00052937 CHF0.00052937 CHF0.00052937 CHF0.00052937 - -
May-02 2023 CHF0.00052937 CHF0.00052937 CHF0.00052937 CHF0.00052937 - -
May-01 2023 CHF0.00052935 CHF0.00044188 CHF0.00081403 CHF0.00081403 CHF7 -

Historical and market price analysis of CharacterAI (CHAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 46 days, from day 06-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.