Market Cap Tk519.41T 43.97%
Volume 24h Tk12.51T 1%
BTC % 28.04% -78.28%
ETH % 9.38% -79.53%
Coins 27.914 +20
Exchanges 885
Last update 1 minute ago
CharacterAI CHAI

CharacterAI (CHAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-15 2023 Tk0.059328 Tk0.059328 Tk0.059328 Tk0.059328 - -
May-14 2023 Tk0.059328 Tk0.059328 Tk0.059328 Tk0.059328 - -
May-13 2023 Tk0.059328 Tk0.059328 Tk0.059328 Tk0.059328 - -
May-12 2023 Tk0.059328 Tk0.059328 Tk0.059328 Tk0.059328 - -
May-11 2023 Tk0.059328 Tk0.059328 Tk0.059328 Tk0.059328 - -
May-10 2023 Tk0.059328 Tk0.059328 Tk0.059328 Tk0.059328 - -
May-09 2023 Tk0.059328 Tk0.058913 Tk0.059597 Tk0.059371 - -
May-08 2023 Tk0.059379 Tk0.059243 Tk0.0723 Tk0.07224 Tk430 -
May-07 2023 Tk0.072243 Tk0.069982 Tk0.073705 Tk0.069982 Tk407 -
May-06 2023 Tk0.069982 Tk0.069982 Tk0.069982 Tk0.069982 - -
May-05 2023 Tk0.069982 Tk0.069982 Tk0.069982 Tk0.069982 - -
May-04 2023 Tk0.069982 Tk0.069982 Tk0.069982 Tk0.069982 - -
May-03 2023 Tk0.069982 Tk0.069982 Tk0.069982 Tk0.069982 - -
May-02 2023 Tk0.069982 Tk0.069982 Tk0.069982 Tk0.069982 - -
May-01 2023 Tk0.069979 Tk0.058416 Tk0.107614 Tk0.107614 Tk868 -

Historical and market price analysis of CharacterAI (CHAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 46 days, from day 05-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.4967 BDT.