Market Cap AU$3.89T 0.03%
Volume 24h AU$150.22B -63.66%
BTC % 50.7% 0.09%
ETH % 16.14% -0.31%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
CharacterAI CHAI

CharacterAI (CHAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-15 2023 AU$0.00075544 AU$0.00075544 AU$0.00075544 AU$0.00075544 - -
May-14 2023 AU$0.00075544 AU$0.00075544 AU$0.00075544 AU$0.00075544 - -
May-13 2023 AU$0.00075544 AU$0.00075544 AU$0.00075544 AU$0.00075544 - -
May-12 2023 AU$0.00075544 AU$0.00075544 AU$0.00075544 AU$0.00075544 - -
May-11 2023 AU$0.00075544 AU$0.00075544 AU$0.00075544 AU$0.00075544 - -
May-10 2023 AU$0.00075544 AU$0.00075544 AU$0.00075544 AU$0.00075544 - -
May-09 2023 AU$0.00075544 AU$0.00075016 AU$0.00075886 AU$0.00075599 - -
May-08 2023 AU$0.00075609 AU$0.00075435 AU$0.00092061 AU$0.00091985 AU$5 -
May-07 2023 AU$0.00091988 AU$0.00089109 AU$0.00093851 AU$0.00089109 AU$5 -
May-06 2023 AU$0.00089109 AU$0.00089109 AU$0.00089109 AU$0.00089109 - -
May-05 2023 AU$0.00089109 AU$0.00089109 AU$0.00089109 AU$0.00089109 - -
May-04 2023 AU$0.00089109 AU$0.00089109 AU$0.00089109 AU$0.00089109 - -
May-03 2023 AU$0.00089109 AU$0.00089109 AU$0.00089109 AU$0.00089109 - -
May-02 2023 AU$0.00089109 AU$0.00089109 AU$0.00089109 AU$0.00089109 - -
May-01 2023 AU$0.00089106 AU$0.00074382 AU$0.00137028 AU$0.00137028 AU$11 -

Historical and market price analysis of CharacterAI (CHAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 46 days, from day 06-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.