Market Cap Rp40,778.04T 1.12%
Volume 24h Rp3,200.96T 21.88%
BTC % 50.28% -0.15%
ETH % 16.32% -0.42%
Coins 28.098 +23
Exchanges 885
Last update 2 Minutes ago
Changpepe Zhaoge $CZPEPE

Changpepe Zhaoge ($CZPEPE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2023 Rp0.0000087044 Rp0.0000087041 Rp0.0000087044 Rp0.0000087041 - -
Jun-13 2023 Rp0.000008704 Rp0.0000083208 Rp0.0000087694 Rp0.0000084738 Rp37,861 -
Jun-12 2023 Rp0.0000084738 Rp0.0000084738 Rp0.0000084738 Rp0.0000084738 - -
Jun-11 2023 Rp0.0000084738 Rp0.0000084738 Rp0.0000084738 Rp0.0000084738 - -
Jun-10 2023 Rp0.0000084752 Rp0.0000082448 Rp0.0000093313 Rp0.0000093313 Rp34,139 -
Jun-09 2023 Rp0.0000093322 Rp0.0000092746 Rp0.0000093753 Rp0.0000092746 Rp16,827 -
Jun-08 2023 Rp0.0000092746 Rp0.0000092746 Rp0.0000092746 Rp0.0000092746 - -
Jun-07 2023 Rp0.0000092752 Rp0.000009138 Rp0.00001034 Rp0.00001034 Rp90,283 -
Jun-06 2023 Rp0.00001034 Rp0.00001022 Rp0.00001203 Rp0.00001144 Rp848,470 -
Jun-05 2023 Rp0.00001144 Rp0.0000097126 Rp0.00001144 Rp0.00001088 Rp573,090 -
Jun-04 2023 Rp0.00001088 Rp0.00001087 Rp0.00001325 Rp0.00001317 Rp1,174,494 -
Jun-03 2023 Rp0.00001317 Rp0.00001212 Rp0.00005629 Rp0.00005551 Rp9,150,505 -
Jun-02 2023 Rp0.00005551 Rp0.00004967 Rp0.00009373 Rp0.00006654 Rp16,175,465 -
Jun-01 2023 Rp0.00006654 Rp0.00004996 Rp0.00015996 Rp0.00006321 Rp65,652,265 -
May-31 2023 Rp0.00006322 Rp0.00005098 Rp0.00006547 Rp0.00006192 Rp9,226,065 -

Historical and market price analysis of Changpepe Zhaoge ($CZPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 16 days, from day 06-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16179.83394 IDR.