Market Cap $2.53T
0.37%
Volume 24h $169.38B
1.63%
BTC % 53.91%
-0.11%
ETH % 9.64%
1.97%
Coins
34.237
Exchanges
885
Last update
2 Minutes ago
CHANGPENG ZHAO (changpengzhao.club) (CZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.000000000000046277728756 | $0.000000000000046277728756 | $0.000000000000046277728756 | $0.000000000000046277728756 | - | - |
| Feb-16 2026 | $0.000000000000046277728756 | $0.000000000000046277728756 | $0.000000000000046277728756 | $0.000000000000046277728756 | - | - |
| Feb-15 2026 | $0.000000000000046277728756 | $0.000000000000046277728756 | $0.000000000000046277728756 | $0.000000000000046277728756 | - | - |
| Feb-14 2026 | $0.000000000000046277728756 | $0.000000000000046277728756 | $0.000000000000046341401506 | $0.000000000000046341401506 | - | - |
| Feb-13 2026 | $0.000000000000046341401506 | $0.000000000000044704595348 | $0.000000000000046341401506 | $0.000000000000044704595348 | - | - |
| Feb-12 2026 | $0.000000000000044704595348 | $0.000000000000044704595348 | $0.000000000000044704595348 | $0.000000000000044704595348 | - | - |
| Feb-11 2026 | $0.000000000000044704595348 | $0.000000000000044704595348 | $0.000000000000046429164763 | $0.000000000000046429164763 | - | - |
| Feb-10 2026 | $0.000000000000046429164763 | $0.000000000000046429164763 | $0.00000000000004902841299 | $0.00000000000004902841299 | - | - |
| Feb-09 2026 | $0.00000000000004902841299 | $0.00000000000004902841299 | $0.00000000000004902841299 | $0.00000000000004902841299 | - | - |
| Feb-08 2026 | $0.00000000000004902841299 | $0.00000000000004902841299 | $0.00000000000004902841299 | $0.00000000000004902841299 | - | - |
| Feb-07 2026 | $0.00000000000004902841299 | $0.000000000000048678682794 | $0.000000000000053732949177 | $0.000000000000053732949177 | - | - |
| Feb-06 2026 | $0.000000000000053732949177 | $0.000000000000053732949177 | $0.000000000000053732949177 | $0.000000000000053732949177 | - | - |
| Feb-05 2026 | $0.000000000000053732949177 | $0.000000000000053732949177 | $0.000000000000053732949177 | $0.000000000000053732949177 | - | - |
| Feb-04 2026 | $0.000000000000053732949177 | $0.000000000000053732949177 | $0.00000000000005781533166 | $0.00000000000005781533166 | - | - |
| Feb-03 2026 | $0.00000000000005781533166 | $0.00000000000005781533166 | $0.00000000000005781533166 | $0.00000000000005781533166 | - | - |