Market Cap $4.22T
2.11%
Volume 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Coins
33.104
+14
Exchanges
885
Last update
57 Seconds ago
CHANGPENG ZHAO (changpengzhao.club) (CZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2025 | $0.000000000000046141610776 | $0.000000000000046141610776 | $0.000000000000046141610776 | $0.000000000000046141610776 | - | - |
| Mar-14 2025 | $0.000000000000046141610776 | $0.000000000000046141610776 | $0.000000000000046141610776 | $0.000000000000046141610776 | - | - |
| Mar-13 2025 | $0.000000000000046141610776 | $0.000000000000046141610776 | $0.000000000000046141610776 | $0.000000000000046141610776 | - | - |
| Mar-12 2025 | $0.000000000000046141610776 | $0.000000000000046141610776 | $0.000000000000046141610776 | $0.000000000000046141610776 | - | - |
| Mar-11 2025 | $0.000000000000046141610776 | $0.000000000000046141610776 | $0.000000000000046141610776 | $0.000000000000046141610776 | - | - |
| Mar-10 2025 | $0.000000000000046141610776 | $0.000000000000046141610776 | $0.000000000000046141610776 | $0.000000000000046141610776 | - | - |
| Mar-09 2025 | $0.000000000000046141610776 | $0.000000000000046141610776 | $0.000000000000046141610776 | $0.000000000000046141610776 | - | - |
| Mar-08 2025 | $0.000000000000046141610776 | $0.000000000000046141610776 | $0.000000000000046558822313 | $0.000000000000046558822313 | - | - |
| Mar-07 2025 | $0.000000000000046558822313 | $0.000000000000046558822313 | $0.000000000000047104340732 | $0.000000000000047104340732 | - | - |
| Mar-06 2025 | $0.000000000000047104340732 | $0.000000000000047104340732 | $0.000000000000047104340732 | $0.000000000000047104340732 | - | - |
| Mar-05 2025 | $0.000000000000047104340732 | $0.000000000000047104340732 | $0.000000000000047104340732 | $0.000000000000047104340732 | - | - |
| Mar-04 2025 | $0.000000000000047104340732 | $0.000000000000047104340732 | $0.000000000000047104340732 | $0.000000000000047104340732 | - | - |
| Mar-03 2025 | $0.000000000000047104340732 | $0.000000000000047104340732 | $0.000000000000047104340732 | $0.000000000000047104340732 | $7 | - |
| Mar-02 2025 | $0.000000000000047104340732 | $0.000000000000047102782593 | $0.000000000000047104340732 | $0.000000000000047102782593 | $7 | - |
| Feb-26 2025 | $0.000000000000047420846705 | $0.000000000000047420846705 | $0.000000000000047420846705 | $0.000000000000047420846705 | $6 | - |