Market Cap $3.77T
-4.86%
Volume 24h $421.53B
52.73%
BTC % 56.23%
1.17%
ETH % 11.49%
-2.35%
Coins
33.592
+7
Exchanges
885
Last update
2 Minutes ago
CHANGPENG ZHAO (changpengzhao.club) (CZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.000000000000083475180821 | $0.000000000000083475180821 | $0.000000000000083475180821 | $0.000000000000083475180821 | - | - |
| Nov-01 2025 | $0.000000000000083475180821 | $0.000000000000083314354889 | $0.000000000000083475180821 | $0.000000000000083314354889 | - | - |
| Oct-31 2025 | $0.000000000000083314354889 | $0.000000000000082854365877 | $0.000000000000085445177589 | $0.000000000000085445177589 | - | - |
| Oct-30 2025 | $0.000000000000085445177589 | $0.000000000000084969017191 | $0.000000000000085445177589 | $0.000000000000084969017191 | - | - |
| Oct-29 2025 | $0.000000000000084969017191 | $0.000000000000082859565581 | $0.000000000000085016817693 | $0.000000000000082859565581 | - | - |
| Oct-28 2025 | $0.000000000000082859565581 | $0.000000000000082859565581 | $0.000000000000086528936266 | $0.000000000000086528936266 | - | - |
| Oct-27 2025 | $0.000000000000086528936266 | $0.000000000000085111581301 | $0.000000000000087536580625 | $0.000000000000085111581301 | - | - |
| Oct-26 2025 | $0.000000000000085111581301 | $0.000000000000083170333366 | $0.000000000000085111581301 | $0.000000000000083170333366 | - | - |
| Oct-25 2025 | $0.000000000000083170333366 | $0.000000000000082975148444 | $0.000000000000083477332239 | $0.000000000000082975148444 | - | - |
| Oct-24 2025 | $0.000000000000082975148444 | $0.000000000000082353172841 | $0.000000000000085510635379 | $0.00000000000008318283333 | - | - |
| Oct-23 2025 | $0.00000000000008318283333 | $0.000000000000079373829442 | $0.000000000000083895637581 | $0.000000000000079373829442 | - | - |
| Oct-22 2025 | $0.000000000000079373829442 | $0.000000000000079373829442 | $0.000000000000080582827408 | $0.000000000000080582827408 | - | - |
| Oct-21 2025 | $0.000000000000080582827408 | $0.000000000000080582827408 | $0.000000000000080582827408 | $0.000000000000080582827408 | - | - |
| Oct-20 2025 | $0.000000000000080582827408 | $0.000000000000080582827408 | $0.000000000000080582827408 | $0.000000000000080582827408 | - | - |
| Oct-19 2025 | $0.000000000000080582827408 | $0.000000000000080582827408 | $0.000000000000080582827408 | $0.000000000000080582827408 | - | - |