Market Cap NZ$4.09T -0.59%
Volume 24h NZ$176.65B 3.1%
BTC % 50.04% -0.06%
ETH % 16.72% -0.65%
Coins 27.905 +14
Exchanges 885
Last update 2 Minutes ago
Changer CNG

Changer (CNG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-01 2024 NZ$0.029194 NZ$0.028294 NZ$0.031011 NZ$0.028671 NZ$62,693 -
Jun-30 2024 NZ$0.028294 NZ$0.028226 NZ$0.030608 NZ$0.030608 NZ$52,991 -
Jun-29 2024 NZ$0.028311 NZ$0.028245 NZ$0.028923 NZ$0.028713 NZ$52,250 -
Jun-28 2024 NZ$0.028811 NZ$0.028248 NZ$0.028811 NZ$0.028371 NZ$59,614 -
Jun-27 2024 NZ$0.028312 NZ$0.028238 NZ$0.028709 NZ$0.028359 NZ$52,594 -
Jun-26 2024 NZ$0.028293 NZ$0.02826 NZ$0.028695 NZ$0.028621 NZ$52,522 -
Jun-25 2024 NZ$0.028569 NZ$0.028467 NZ$0.029107 NZ$0.029009 NZ$52,250 -
Jun-24 2024 NZ$0.029024 NZ$0.029 NZ$0.029366 NZ$0.029197 NZ$53,661 -
Jun-23 2024 NZ$0.029202 NZ$0.028994 NZ$0.029462 NZ$0.029446 NZ$54,770 -
Jun-22 2024 NZ$0.029271 NZ$0.029033 NZ$0.029362 NZ$0.029045 NZ$54,006 -
Jun-21 2024 NZ$0.029114 NZ$0.028971 NZ$0.02971 NZ$0.02937 NZ$52,573 -
Jun-20 2024 NZ$0.029418 NZ$0.029334 NZ$0.029812 NZ$0.029434 NZ$52,629 -
Jun-19 2024 NZ$0.029431 NZ$0.024984 NZ$0.029622 NZ$0.025267 NZ$52,649 -
Jun-18 2024 NZ$0.030793 NZ$0.024968 NZ$0.041253 NZ$0.040609 NZ$49,937 -
Jun-17 2024 NZ$0.040599 NZ$0.040341 NZ$0.04079 NZ$0.04079 NZ$54,489 -

Historical and market price analysis of Changer (CNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 924 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65166 NZD.