Market Cap MX$40.94T -0.83%
Volume 24h MX$2.09T -13.64%
BTC % 50.04% -0.67%
ETH % 16.36% 1.1%
Coins 28.027 +15
Exchanges 885
Last update 1 minute ago
Changer CNG

Changer (CNG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-10 2024 MX$0.310055 MX$0.306367 MX$0.310055 MX$0.308529 MX$507,462 -
Jul-09 2024 MX$0.308136 MX$0.306334 MX$0.3089 MX$0.306818 MX$565,009 -
Jul-08 2024 MX$0.307566 MX$0.306914 MX$0.32815 MX$0.32815 MX$567,159 -
Jul-07 2024 MX$0.33018 MX$0.328049 MX$0.332356 MX$0.329616 MX$566,789 -
Jul-06 2024 MX$0.328431 MX$0.325947 MX$0.331526 MX$0.326726 MX$564,086 -
Jul-05 2024 MX$0.326717 MX$0.324843 MX$0.332973 MX$0.332973 MX$705,705 -
Jul-04 2024 MX$0.333298 MX$0.328668 MX$0.335866 MX$0.335866 MX$898,237 -
Jul-03 2024 MX$0.335457 MX$0.314653 MX$0.337419 MX$0.317269 MX$930,903 -
Jul-02 2024 MX$0.319229 MX$0.309395 MX$0.329081 MX$0.311756 MX$817,715 -
Jul-01 2024 MX$0.315027 MX$0.305316 MX$0.334631 MX$0.309386 MX$676,507 -
Jun-30 2024 MX$0.30532 MX$0.304589 MX$0.330286 MX$0.330286 MX$571,815 -
Jun-29 2024 MX$0.305499 MX$0.304792 MX$0.3121 MX$0.309837 MX$563,816 -
Jun-28 2024 MX$0.3109 MX$0.30482 MX$0.3109 MX$0.306151 MX$643,279 -
Jun-27 2024 MX$0.305509 MX$0.304711 MX$0.309792 MX$0.306015 MX$567,530 -
Jun-26 2024 MX$0.305308 MX$0.304948 MX$0.309648 MX$0.308841 MX$566,748 -

Historical and market price analysis of Changer (CNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 933 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.82259 MXN.