Market Cap CHF2.17T -1.48%
Volume 24h CHF88.65B -22.94%
BTC % 49.75% 0.28%
ETH % 16.83% -0.59%
Coins 27.889 +10
Exchanges 885
Last update 1 minute ago
Changer CNG

Changer (CNG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-28 2024 CHF0.015679 CHF0.015373 CHF0.015679 CHF0.01544 CHF32,443 -
Jun-27 2024 CHF0.015407 CHF0.015367 CHF0.015624 CHF0.015433 CHF28,623 -
Jun-26 2024 CHF0.015397 CHF0.015379 CHF0.015616 CHF0.015576 CHF28,583 -
Jun-25 2024 CHF0.015548 CHF0.015492 CHF0.01584 CHF0.015787 CHF28,435 -
Jun-24 2024 CHF0.015795 CHF0.015782 CHF0.015981 CHF0.015889 CHF29,203 -
Jun-23 2024 CHF0.015892 CHF0.015779 CHF0.016034 CHF0.016025 CHF29,807 -
Jun-22 2024 CHF0.015929 CHF0.0158 CHF0.015979 CHF0.015807 CHF29,391 -
Jun-21 2024 CHF0.015844 CHF0.015767 CHF0.016169 CHF0.015984 CHF28,611 -
Jun-20 2024 CHF0.01601 CHF0.015964 CHF0.016224 CHF0.016018 CHF28,642 -
Jun-19 2024 CHF0.016017 CHF0.013596 CHF0.01612 CHF0.01375 CHF28,653 -
Jun-18 2024 CHF0.016758 CHF0.013588 CHF0.022451 CHF0.0221 CHF27,177 -
Jun-17 2024 CHF0.022094 CHF0.021954 CHF0.022198 CHF0.022198 CHF29,654 -
Jun-16 2024 CHF0.022249 CHF0.022162 CHF0.022895 CHF0.022679 CHF29,085 -
Jun-15 2024 CHF0.022717 CHF0.021952 CHF0.022781 CHF0.022018 CHF28,860 -
Jun-14 2024 CHF0.022073 CHF0.020475 CHF0.02263 CHF0.020522 CHF30,808 -

Historical and market price analysis of Changer (CNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 921 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89886 CHF.