Market Cap AU$3.61T -1.48%
Volume 24h AU$147.59B -22.94%
BTC % 49.75% 0.28%
ETH % 16.83% -0.59%
Coins 27.889 +10
Exchanges 885
Last update 54 Seconds ago
Changer CNG

Changer (CNG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-28 2024 AU$0.026106 AU$0.025595 AU$0.026106 AU$0.025707 AU$54,016 -
Jun-27 2024 AU$0.025653 AU$0.025586 AU$0.026013 AU$0.025696 AU$47,655 -
Jun-26 2024 AU$0.025636 AU$0.025606 AU$0.026001 AU$0.025933 AU$47,590 -
Jun-25 2024 AU$0.025886 AU$0.025794 AU$0.026374 AU$0.026285 AU$47,343 -
Jun-24 2024 AU$0.026298 AU$0.026276 AU$0.026609 AU$0.026455 AU$48,622 -
Jun-23 2024 AU$0.02646 AU$0.026271 AU$0.026696 AU$0.026681 AU$49,627 -
Jun-22 2024 AU$0.026522 AU$0.026306 AU$0.026605 AU$0.026318 AU$48,935 -
Jun-21 2024 AU$0.02638 AU$0.026251 AU$0.02692 AU$0.026612 AU$47,636 -
Jun-20 2024 AU$0.026656 AU$0.02658 AU$0.027013 AU$0.02667 AU$47,687 -
Jun-19 2024 AU$0.026667 AU$0.022638 AU$0.02684 AU$0.022894 AU$47,705 -
Jun-18 2024 AU$0.027901 AU$0.022624 AU$0.037379 AU$0.036796 AU$45,248 -
Jun-17 2024 AU$0.036786 AU$0.036553 AU$0.03696 AU$0.03696 AU$49,372 -
Jun-16 2024 AU$0.037044 AU$0.036899 AU$0.038119 AU$0.037759 AU$48,425 -
Jun-15 2024 AU$0.037823 AU$0.036549 AU$0.037929 AU$0.036659 AU$48,051 -
Jun-14 2024 AU$0.03675 AU$0.03409 AU$0.037679 AU$0.034169 AU$51,293 -

Historical and market price analysis of Changer (CNG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 921 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49656 AUD.