Market Cap HK$19.60T -2.75%
Volume 24h HK$1.59T 24.39%
BTC % 51.21% 0.62%
ETH % 16.93% 2.48%
Coins 27.726 +26
Exchanges 885
Last update 1 minute ago
CHANCE CHANCE

CHANCE (CHANCE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-14 2023 HK$0.0000000854 HK$0.0000000854 HK$0.0000000854 HK$0.0000000854 - -
Oct-13 2023 HK$0.0000000854 HK$0.0000000854 HK$0.0000000854 HK$0.0000000854 - -
Oct-12 2023 HK$0.0000000854 HK$0.0000000854 HK$0.0000000854 HK$0.0000000854 - -
Oct-11 2023 HK$0.0000000854 HK$0.0000000854 HK$0.0000000854 HK$0.0000000854 - -
Oct-10 2023 HK$0.0000000854 HK$0.0000000854 HK$0.0000000854 HK$0.0000000854 - -
Oct-09 2023 HK$0.0000000854 HK$0.0000000854 HK$0.0000000854 HK$0.0000000854 - -
Oct-08 2023 HK$0.0000000854 HK$0.0000000852 HK$0.0000000864 HK$0.0000000862 - -
Oct-07 2023 HK$0.0000000862 HK$0.000000086 HK$0.0000000881 HK$0.0000000881 HK$61 -
Oct-06 2023 HK$0.0000000881 HK$0.0000000881 HK$0.0000000881 HK$0.0000000881 - -
Oct-05 2023 HK$0.0000000881 HK$0.0000000881 HK$0.0000000881 HK$0.0000000881 - -
Oct-04 2023 HK$0.0000000881 HK$0.0000000881 HK$0.0000000881 HK$0.0000000881 - -
Oct-03 2023 HK$0.0000000881 HK$0.0000000881 HK$0.0000000887 HK$0.0000000883 - -
Oct-02 2023 HK$0.0000000883 HK$0.0000000835 HK$0.0000000898 HK$0.0000000835 HK$682 -
Oct-01 2023 HK$0.0000000835 HK$0.0000000835 HK$0.0000000835 HK$0.0000000835 - -
Sep-30 2023 HK$0.0000000835 HK$0.0000000834 HK$0.0000000838 HK$0.0000000837 - -

Historical and market price analysis of CHANCE (CHANCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 146 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80716 HKD.