Market Cap Bs.87.65T -1.71%
Volume 24h Bs.4.63T 6.14%
BTC % 49.7% 0.32%
ETH % 16.89% -0.11%
Coins 27.888 +18
Exchanges 885
Last update 9 Seconds ago
ChampInu CHAMPINU

ChampInu (CHAMPINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-05 2022 Bs.0.00000000153836397921855 Bs.0.00000000153836397921855 Bs.0.00000000153836397921855 Bs.0.00000000153836397921855 - -
Jul-04 2022 Bs.0.00000000153836397921855 Bs.0.00000000153836397921855 Bs.0.00000000153836397921855 Bs.0.00000000153836397921855 - -
Jul-03 2022 Bs.0.00000000153836397921855 Bs.0.00000000153836397921855 Bs.0.00000000153836397921855 Bs.0.00000000153836397921855 - -
Jul-02 2022 Bs.0.00000000153836397921855 Bs.0.00000000153836397921855 Bs.0.00000000153836397921855 Bs.0.00000000153836397921855 - -
Jul-01 2022 Bs.0.00000000153836397921855 Bs.0.00000000153836397921855 Bs.0.00000000153836397921855 Bs.0.00000000153836397921855 - -
Jun-30 2022 Bs.0.00000000153836397921855 Bs.0.00000000153836397921855 Bs.0.00000000153836397921855 Bs.0.00000000153836397921855 - -
Jun-29 2022 Bs.0.00000000153836397921855 Bs.0.00000000153836397921855 Bs.0.00000000153836397921855 Bs.0.00000000153836397921855 - -
Jun-28 2022 Bs.0.00000000153836397921855 Bs.0.00000000153836397921855 Bs.0.00000000153836397921855 Bs.0.00000000153836397921855 - -
Jun-27 2022 Bs.0.00000000153836397921855 Bs.0.00000000153836397921855 Bs.0.00000000153836397921855 Bs.0.00000000153836397921855 - -
Jun-26 2022 Bs.0.00000000153836397921855 Bs.0.000000001525834163365375 Bs.0.00000000155570055044335 Bs.0.000000001539787134228 - -
Jun-25 2022 Bs.0.000000001539787134228 Bs.0.0000000014757544931318 Bs.0.0000000015517145720679 Bs.0.000000001546017019855375 Bs.1,020 -
Jun-24 2022 Bs.0.000000001546017019855375 Bs.0.000000001393633405738575 Bs.0.000000001551239875823375 Bs.0.000000001393633405738575 - -
Jun-23 2022 Bs.0.000000001393633405738575 Bs.0.000000001393633405738575 Bs.0.000000001393633405738575 Bs.0.000000001393633405738575 - -
Jun-22 2022 Bs.0.000000001393633405738575 Bs.0.00000000136317933160425 Bs.0.000000001436800515697 Bs.0.000000001436800515697 - -
Jun-21 2022 Bs.0.000000001436800515697 Bs.0.0000000013265335296711 Bs.0.000000001445072254679925 Bs.0.0000000013265335296711 - -

Historical and market price analysis of ChampInu (CHAMPINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 158 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4025 VES.