Market Cap $3.29T
-0.97%
Volume 24h $270.84B
16.4%
BTC % 61.13%
-0.31%
ETH % 8.25%
0.48%
Coins
32.215
+4
Exchanges
885
Last update
47 Seconds ago
Challenge (CT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.00002997 | $0.00002997 | $0.00002997 | $0.00002997 | - | - |
| Apr-15 2025 | $0.00002997 | $0.00002997 | $0.00002997 | $0.00002997 | - | - |
| Apr-14 2025 | $0.00002997 | $0.00002997 | $0.00002997 | $0.00002997 | - | - |
| Apr-13 2025 | $0.00002997 | $0.00002997 | $0.00002997 | $0.00002997 | - | - |
| Apr-12 2025 | $0.00002997 | $0.00002997 | $0.00002997 | $0.00002997 | - | - |
| Apr-11 2025 | $0.00002997 | $0.00002997 | $0.00002997 | $0.00002997 | - | - |
| Apr-10 2025 | $0.00002997 | $0.00002798 | $0.00003898 | $0.00003898 | - | - |
| Apr-09 2025 | $0.00002999 | $0.00002698 | $0.00003796 | $0.00003396 | $1,341 | - |
| Apr-08 2025 | $0.00003397 | $0.00003397 | $0.00004798 | $0.00003898 | $478 | - |
| Apr-07 2025 | $0.00003898 | $0.00003797 | $0.00004997 | $0.00004996 | $468 | - |
| Apr-06 2025 | $0.00004995 | $0.00004995 | $0.00006397 | $0.00006397 | $28 | - |
| Apr-05 2025 | $0.00006397 | $0.00005497 | $0.00007896 | $0.00005698 | $240 | - |
| Apr-04 2025 | $0.00005697 | $0.00004198 | $0.00007098 | $0.00006199 | $2,322 | - |
| Apr-03 2025 | $0.00006898 | $0.00005998 | $0.00008499 | $0.00008001 | $546 | - |
| Apr-02 2025 | $0.00007998 | $0.00005998 | $0.000104 | $0.00005999 | $5,306 | - |