Market Cap R41.13T 0.98%
Volume 24h R2.15T -10.65%
BTC % 49.76% -0.22%
ETH % 16.42% -0.18%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
Challenge CT

Challenge (CT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-11 2024 R0.031276 R0.028989 R0.03128 R0.030588 R8,891 -
Jul-10 2024 R0.030586 R0.030425 R0.030592 R0.030433 - -
Jul-09 2024 R0.030433 R0.030338 R0.030525 R0.030521 R94 -
Jul-08 2024 R0.030519 R0.028984 R0.030772 R0.03077 R24,951 -
Jul-07 2024 R0.030765 R0.029007 R0.030766 R0.029009 R55,230 -
Jul-06 2024 R0.029012 R0.028517 R0.030363 R0.029949 R24,368 -
Jul-05 2024 R0.029948 R0.026131 R0.035433 R0.035417 R10,649 -
Jul-04 2024 R0.035409 R0.02886 R0.042576 R0.030017 R2,982 -
Jul-03 2024 R0.030013 R0.028926 R0.033144 R0.032266 R9,851 -
Jul-02 2024 R0.033394 R0.032558 R0.033994 R0.033994 R3,499 -
Jul-01 2024 R0.033987 R0.032708 R0.033991 R0.033629 R3,090 -
Jun-30 2024 R0.034268 R0.032108 R0.034276 R0.033507 R3,197 -
Jun-29 2024 R0.033503 R0.033402 R0.03365 R0.033476 - -
Jun-28 2024 R0.033477 R0.033477 R0.035077 R0.034099 R20,247 -
Jun-27 2024 R0.034084 R0.030697 R0.034336 R0.034007 R12,946 -

Historical and market price analysis of Challenge (CT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 71 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95403 ZAR.