Market Cap $2.59T -0.73%
Volume 24h $129.53B 15.81%
BTC % 51.87% -0.17%
ETH % 15.18% 0.39%
Coins 28.271 +2
Exchanges 885
Last update 14 Seconds ago
Challenge CT

Challenge (CT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-27 2024 $0.00174714 $0.00153114 $0.00174758 $0.00159123 $238 -
Jul-26 2024 $0.00172722 $0.00163202 $0.00172722 $0.00169243 $131 -
Jul-25 2024 $0.0016924 $0.0016924 $0.0018566 $0.00185646 $163 -
Jul-24 2024 $0.00185677 $0.00174737 $0.00193041 $0.0018066 $656 -
Jul-23 2024 $0.00180916 $0.00163718 $0.00185827 $0.00182043 $305 -
Jul-22 2024 $0.0018203 $0.00169449 $0.001864 $0.0017516 $304 -
Jul-21 2024 $0.00175103 $0.00167861 $0.00189694 $0.0018967 $496 -
Jul-20 2024 $0.00188364 $0.00163291 $0.00188452 $0.00167434 $125 -
Jul-19 2024 $0.0016745 $0.00163876 $0.00191967 $0.00185486 $120 -
Jul-18 2024 $0.00185774 $0.00159004 $0.00187522 $0.00159004 $572 -
Jul-17 2024 $0.00198308 $0.00170531 $0.00198342 $0.00170605 $300 -
Jul-16 2024 $0.00170719 $0.00170542 $0.00180082 $0.00179458 $90 -
Jul-15 2024 $0.00178971 $0.00178971 $0.00185718 $0.00181171 $775 -
Jul-14 2024 $0.00182944 $0.00176461 $0.00182987 $0.00178366 $7 -
Jul-13 2024 $0.00178236 $0.00164416 $0.0017892 $0.00164416 $45 -

Historical and market price analysis of Challenge (CT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 87 days, from day 05-02-2024.