Market Cap NZ$3.74T 1.04%
Volume 24h NZ$196.41B -10.16%
BTC % 49.79% -0.16%
ETH % 16.43% -0.12%
Coins 28.051 +13
Exchanges 885
Last update 13 Seconds ago
Challenge CT

Challenge (CT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-11 2024 NZ$0.00284603 NZ$0.00263786 NZ$0.00284635 NZ$0.00278336 NZ$809 -
Jul-10 2024 NZ$0.00278322 NZ$0.00276852 NZ$0.00278374 NZ$0.00276932 - -
Jul-09 2024 NZ$0.00276928 NZ$0.00276061 NZ$0.00277768 NZ$0.00277727 NZ$9 -
Jul-08 2024 NZ$0.0027771 NZ$0.00263743 NZ$0.00280017 NZ$0.00279991 NZ$2,270 -
Jul-07 2024 NZ$0.0027995 NZ$0.00263954 NZ$0.00279955 NZ$0.00263974 NZ$5,026 -
Jul-06 2024 NZ$0.00264002 NZ$0.00259493 NZ$0.00276293 NZ$0.00272523 NZ$2,217 -
Jul-05 2024 NZ$0.00272518 NZ$0.00237785 NZ$0.00322428 NZ$0.00322275 NZ$969 -
Jul-04 2024 NZ$0.00322206 NZ$0.00262615 NZ$0.0038742 NZ$0.00273143 NZ$271 -
Jul-03 2024 NZ$0.0027311 NZ$0.00263211 NZ$0.003016 NZ$0.00293606 NZ$896 -
Jul-02 2024 NZ$0.00303869 NZ$0.00296262 NZ$0.00309331 NZ$0.00309331 NZ$318 -
Jul-01 2024 NZ$0.0030927 NZ$0.00297627 NZ$0.00309304 NZ$0.00306005 NZ$281 -
Jun-30 2024 NZ$0.00311825 NZ$0.00292167 NZ$0.00311894 NZ$0.00304896 NZ$291 -
Jun-29 2024 NZ$0.00304867 NZ$0.00303941 NZ$0.00306199 NZ$0.0030462 - -
Jun-28 2024 NZ$0.00304629 NZ$0.00304629 NZ$0.00319187 NZ$0.00310285 NZ$1,842 -
Jun-27 2024 NZ$0.00310148 NZ$0.00279333 NZ$0.00312444 NZ$0.00309451 NZ$1,178 -

Historical and market price analysis of Challenge (CT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 71 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63372 NZD.