Market Cap AU$3.39T 1.04%
Volume 24h AU$177.69B -10.16%
BTC % 49.79% -0.16%
ETH % 16.43% -0.12%
Coins 28.051 +13
Exchanges 885
Last update 13 Seconds ago
Challenge CT

Challenge (CT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-11 2024 AU$0.00257472 AU$0.00238639 AU$0.00257501 AU$0.00251803 AU$732 -
Jul-10 2024 AU$0.0025179 AU$0.0025046 AU$0.00251837 AU$0.00250532 - -
Jul-09 2024 AU$0.00250529 AU$0.00249745 AU$0.00251289 AU$0.00251251 AU$8 -
Jul-08 2024 AU$0.00251236 AU$0.00238601 AU$0.00253323 AU$0.00253299 AU$2,054 -
Jul-07 2024 AU$0.00253263 AU$0.00238792 AU$0.00253267 AU$0.0023881 AU$4,547 -
Jul-06 2024 AU$0.00238835 AU$0.00234756 AU$0.00249954 AU$0.00246544 AU$2,006 -
Jul-05 2024 AU$0.00246539 AU$0.00215117 AU$0.00291691 AU$0.00291553 AU$877 -
Jul-04 2024 AU$0.0029149 AU$0.0023758 AU$0.00350487 AU$0.00247104 AU$245 -
Jul-03 2024 AU$0.00247075 AU$0.0023812 AU$0.00272848 AU$0.00265617 AU$811 -
Jul-02 2024 AU$0.00274902 AU$0.0026802 AU$0.00279843 AU$0.00279843 AU$288 -
Jul-01 2024 AU$0.00279788 AU$0.00269255 AU$0.00279818 AU$0.00276834 AU$254 -
Jun-30 2024 AU$0.00282099 AU$0.00264315 AU$0.00282162 AU$0.00275831 AU$263 -
Jun-29 2024 AU$0.00275804 AU$0.00274966 AU$0.00277009 AU$0.00275581 - -
Jun-28 2024 AU$0.00275589 AU$0.00275589 AU$0.00288759 AU$0.00280706 AU$1,667 -
Jun-27 2024 AU$0.00280582 AU$0.00252705 AU$0.00282659 AU$0.00279951 AU$1,066 -

Historical and market price analysis of Challenge (CT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 71 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47798 AUD.