Market Cap Bs.87.74T -1.58%
Volume 24h Bs.4.63T 6.03%
BTC % 49.7% 0.28%
ETH % 16.88% -0.17%
Coins 27.888 +18
Exchanges 885
Last update 1 minute ago
ChainZ Arena SOUL

ChainZ Arena (SOUL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-13 2022 Bs.0.852897 Bs.0.852897 Bs.0.852897 Bs.0.852897 - -
Dec-12 2022 Bs.0.852897 Bs.0.852897 Bs.0.852897 Bs.0.852897 - -
Dec-11 2022 Bs.0.852897 Bs.0.852897 Bs.0.852897 Bs.0.852897 - -
Dec-10 2022 Bs.0.852897 Bs.0.852897 Bs.0.852897 Bs.0.852897 - -
Dec-09 2022 Bs.0.852897 Bs.0.852897 Bs.0.852897 Bs.0.852897 - -
Dec-08 2022 Bs.0.852897 Bs.0.852897 Bs.0.852897 Bs.0.852897 - -
Dec-07 2022 Bs.0.852897 Bs.0.852897 Bs.0.852897 Bs.0.852897 - -
Dec-06 2022 Bs.0.852897 Bs.0.843876 Bs.0.855574 Bs.0.853824 - -
Dec-05 2022 Bs.0.853794 Bs.0.849868 Bs.0.860381 Bs.0.851953 - -
Dec-04 2022 Bs.0.852006 Bs.0.849016 Bs.0.86646 Bs.0.859123 - -
Dec-03 2022 Bs.0.859122 Bs.0.858378 Bs.0.873679 Bs.0.871751 - -
Dec-02 2022 Bs.0.871672 Bs.0.863101 Bs.0.872099 Bs.0.867463 - -
Dec-01 2022 Bs.0.867384 Bs.0.866276 Bs.0.880337 Bs.0.874941 - -
Nov-30 2022 Bs.0.874939 Bs.0.853839 Bs.0.876743 Bs.0.853931 - -
Nov-29 2022 Bs.0.853917 Bs.0.846991 Bs.0.869449 Bs.0.849453 - -

Historical and market price analysis of ChainZ Arena (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 883 days, from day 01-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4025 VES.