Market Cap HK$17.85T -0.77%
Volume 24h HK$919.19B -9.78%
BTC % 50% -0.84%
ETH % 16.33% 0.85%
Coins 28.026 +14
Exchanges 885
Last update 1 Seconds ago
ChainZ Arena SOUL

ChainZ Arena (SOUL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-13 2022 HK$0.182967 HK$0.182967 HK$0.182967 HK$0.182967 - -
Dec-12 2022 HK$0.182967 HK$0.182967 HK$0.182967 HK$0.182967 - -
Dec-11 2022 HK$0.182967 HK$0.182967 HK$0.182967 HK$0.182967 - -
Dec-10 2022 HK$0.182967 HK$0.182967 HK$0.182967 HK$0.182967 - -
Dec-09 2022 HK$0.182967 HK$0.182967 HK$0.182967 HK$0.182967 - -
Dec-08 2022 HK$0.182967 HK$0.182967 HK$0.182967 HK$0.182967 - -
Dec-07 2022 HK$0.182967 HK$0.182967 HK$0.182967 HK$0.182967 - -
Dec-06 2022 HK$0.182967 HK$0.181032 HK$0.183541 HK$0.183166 - -
Dec-05 2022 HK$0.183159 HK$0.182317 HK$0.184572 HK$0.182764 - -
Dec-04 2022 HK$0.182776 HK$0.182134 HK$0.185876 HK$0.184302 - -
Dec-03 2022 HK$0.184302 HK$0.184142 HK$0.187425 HK$0.187011 - -
Dec-02 2022 HK$0.186994 HK$0.185156 HK$0.187086 HK$0.186092 - -
Dec-01 2022 HK$0.186075 HK$0.185837 HK$0.188853 HK$0.187696 - -
Nov-30 2022 HK$0.187695 HK$0.183169 HK$0.188082 HK$0.183188 - -
Nov-29 2022 HK$0.183185 HK$0.1817 HK$0.186518 HK$0.182228 - -

Historical and market price analysis of ChainZ Arena (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 883 days, from day 02-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80922 HKD.