Market Cap R86.50T 46.78%
Volume 24h R2.05T -0.14%
BTC % 26.22% -90.77%
ETH % 8.81% -91.03%
Coins 27.917 +15
Exchanges 885
Last update 2 Minutes ago
ChainSwaps CHAIN

ChainSwaps (CHAIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-07 2023 R0.00014172 R0.00014172 R0.00014172 R0.00014172 - -
Jan-06 2023 R0.00014172 R0.00014172 R0.00014172 R0.00014172 - -
Jan-05 2023 R0.00014172 R0 R0.00014172 R0.00014172 - -
Jan-04 2023 R0.00014172 R0.00014172 R0.00014172 R0.00014172 - -
Jan-03 2023 R0.00014172 R0.00014172 R0.00014172 R0.00014172 - -
Jan-02 2023 R0.00014172 R0.00014172 R0.00014172 R0.00014172 - -
Jan-01 2023 R0.00014172 R0.00014172 R0.00014172 R0.00014172 - -
Dec-31 2022 R0.00014172 R0.00014017 R0.00014242 R0.00014113 - -
Dec-30 2022 R0.00014086 R0.00012992 R0.00016317 R0.00016274 R227 -
Dec-29 2022 R0.00016274 R0.00015667 R0.00016315 R0.00015667 R7 -
Dec-28 2022 R0.00015667 R0.00015584 R0.00021908 R0.00016728 R127 -
Dec-27 2022 R0.00016705 R0.00016453 R0.00017937 R0.00017777 R5 -
Dec-26 2022 R0.0001787 R0.00009774 R0.0001787 R0.00009774 R435 -
Dec-25 2022 R0.00009774 R0.00009774 R0.00009774 R0.00009774 - -
Dec-24 2022 R0.00009774 R0.00009774 R0.00009774 R0.00009774 - -

Historical and market price analysis of ChainSwaps (CHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 123 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61569 ZAR.