Market Cap Bs.87.35T -1.1%
Volume 24h Bs.4.08T -15.81%
BTC % 49.86% -0.26%
ETH % 16.87% 0.59%
Coins 27.855 +22
Exchanges 885
Last update 2 Minutes ago
Chains CHA

Chains (CHA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-28 2023 Bs.0.011988 Bs.0.011988 Bs.0.011988 Bs.0.011988 - -
Aug-27 2023 Bs.0.011988 Bs.0.011988 Bs.0.011988 Bs.0.011988 - -
Aug-26 2023 Bs.0.011988 Bs.0.011988 Bs.0.011988 Bs.0.011988 - -
Aug-25 2023 Bs.0.011988 Bs.0.011988 Bs.0.011988 Bs.0.011988 - -
Aug-24 2023 Bs.0.011988 Bs.0.011988 Bs.0.011988 Bs.0.011988 - -
Aug-23 2023 Bs.0.011988 Bs.0.011988 Bs.0.011988 Bs.0.011988 - -
Aug-22 2023 Bs.0.011988 Bs.0.011988 Bs.0.011988 Bs.0.011988 - -
Aug-21 2023 Bs.0.011988 Bs.0.011985 Bs.0.012278 Bs.0.01199 - -
Aug-20 2023 Bs.0.011991 Bs.0.011152 Bs.0.011992 Bs.0.011154 Bs.14,635 -
Aug-19 2023 Bs.0.011154 Bs.0.011151 Bs.0.01159 Bs.0.01159 Bs.1,717 -
Aug-18 2023 Bs.0.011589 Bs.0.00736898 Bs.0.013626 Bs.0.00992074 Bs.18,556 -
Aug-17 2023 Bs.0.00991975 Bs.0.00990794 Bs.0.016663 Bs.0.016663 Bs.91,395 -
Aug-16 2023 Bs.0.015972 Bs.0.014738 Bs.0.040258 Bs.0.040258 Bs.1,877,438 -
Aug-15 2023 Bs.0.039971 Bs.0.036946 Bs.0.040712 Bs.0.037102 Bs.2,834,140 -
Aug-14 2023 Bs.0.037221 Bs.0.037052 Bs.0.037939 Bs.0.037939 Bs.2,795,640 -

Historical and market price analysis of Chains (CHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 244 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33695 VES.