Market Cap zł10.38T 0.59%
Volume 24h zł557.17B 28.5%
BTC % 50.79% 0.21%
ETH % 16.03% -0.68%
Coins 28.149 +2
Exchanges 885
Last update 41 Seconds ago
Chains CHA

Chains (CHA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-28 2023 zł0.00129927 zł0.00129927 zł0.00129927 zł0.00129927 - -
Aug-27 2023 zł0.00129927 zł0.00129927 zł0.00129927 zł0.00129927 - -
Aug-26 2023 zł0.00129927 zł0.00129927 zł0.00129927 zł0.00129927 - -
Aug-25 2023 zł0.00129927 zł0.00129927 zł0.00129927 zł0.00129927 - -
Aug-24 2023 zł0.00129927 zł0.00129927 zł0.00129927 zł0.00129927 - -
Aug-23 2023 zł0.00129927 zł0.00129927 zł0.00129927 zł0.00129927 - -
Aug-22 2023 zł0.00129927 zł0.00129927 zł0.00129927 zł0.00129927 - -
Aug-21 2023 zł0.00129927 zł0.00129898 zł0.00133078 zł0.00129956 - -
Aug-20 2023 zł0.00129962 zł0.00120871 zł0.00129969 zł0.00120892 zł1,586 -
Aug-19 2023 zł0.00120891 zł0.00120862 zł0.00125614 zł0.00125614 zł186 -
Aug-18 2023 zł0.00125603 zł0.00079865 zł0.00147682 zł0.00107521 zł2,011 -
Aug-17 2023 zł0.0010751 zł0.00107382 zł0.00180597 zł0.00180597 zł9,905 -
Aug-16 2023 zł0.00173112 zł0.00159732 zł0.00436322 zł0.00436322 zł203,477 -
Aug-15 2023 zł0.0043321 zł0.00400428 zł0.00441245 zł0.0040212 zł307,164 -
Aug-14 2023 zł0.00403402 zł0.00401573 zł0.00411187 zł0.00411187 zł302,992 -

Historical and market price analysis of Chains (CHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 244 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9382 PLN.