Market Cap NZ$3.60T 0.53%
Volume 24h NZ$309.30B 1.2%
BTC % 50.4% 0.33%
ETH % 16.18% -1.42%
Coins 27.986 +15
Exchanges 885
Last update 1 minute ago
Chains CHA

Chains (CHA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-28 2023 NZ$0.00053758 NZ$0.00053758 NZ$0.00053758 NZ$0.00053758 - -
Aug-27 2023 NZ$0.00053758 NZ$0.00053758 NZ$0.00053758 NZ$0.00053758 - -
Aug-26 2023 NZ$0.00053758 NZ$0.00053758 NZ$0.00053758 NZ$0.00053758 - -
Aug-25 2023 NZ$0.00053758 NZ$0.00053758 NZ$0.00053758 NZ$0.00053758 - -
Aug-24 2023 NZ$0.00053758 NZ$0.00053758 NZ$0.00053758 NZ$0.00053758 - -
Aug-23 2023 NZ$0.00053758 NZ$0.00053758 NZ$0.00053758 NZ$0.00053758 - -
Aug-22 2023 NZ$0.00053758 NZ$0.00053758 NZ$0.00053758 NZ$0.00053758 - -
Aug-21 2023 NZ$0.00053758 NZ$0.00053746 NZ$0.00055062 NZ$0.0005377 - -
Aug-20 2023 NZ$0.00053772 NZ$0.00050011 NZ$0.00053776 NZ$0.0005002 NZ$656 -
Aug-19 2023 NZ$0.00050019 NZ$0.00050007 NZ$0.00051974 NZ$0.00051974 NZ$77 -
Aug-18 2023 NZ$0.00051969 NZ$0.00033044 NZ$0.00061104 NZ$0.00044487 NZ$832 -
Aug-17 2023 NZ$0.00044483 NZ$0.0004443 NZ$0.00074723 NZ$0.00074723 NZ$4,098 -
Aug-16 2023 NZ$0.00071626 NZ$0.0006609 NZ$0.00180531 NZ$0.00180531 NZ$84,190 -
Aug-15 2023 NZ$0.00179244 NZ$0.0016568 NZ$0.00182568 NZ$0.0016638 NZ$127,092 -
Aug-14 2023 NZ$0.0016691 NZ$0.00166154 NZ$0.00170132 NZ$0.00170132 NZ$125,365 -

Historical and market price analysis of Chains (CHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 244 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62946 NZD.