Market Cap CHF2.04T -0.4%
Volume 24h CHF110.63B -6.07%
BTC % 49.79% -0.1%
ETH % 16.43% -0.24%
Coins 28.051 +14
Exchanges 885
Last update 2 Minutes ago
Chains CHA

Chains (CHA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-28 2023 CHF0.0002951 CHF0.0002951 CHF0.0002951 CHF0.0002951 - -
Aug-27 2023 CHF0.0002951 CHF0.0002951 CHF0.0002951 CHF0.0002951 - -
Aug-26 2023 CHF0.0002951 CHF0.0002951 CHF0.0002951 CHF0.0002951 - -
Aug-25 2023 CHF0.0002951 CHF0.0002951 CHF0.0002951 CHF0.0002951 - -
Aug-24 2023 CHF0.0002951 CHF0.0002951 CHF0.0002951 CHF0.0002951 - -
Aug-23 2023 CHF0.0002951 CHF0.0002951 CHF0.0002951 CHF0.0002951 - -
Aug-22 2023 CHF0.0002951 CHF0.0002951 CHF0.0002951 CHF0.0002951 - -
Aug-21 2023 CHF0.0002951 CHF0.00029503 CHF0.00030225 CHF0.00029516 - -
Aug-20 2023 CHF0.00029518 CHF0.00027453 CHF0.00029519 CHF0.00027458 CHF360 -
Aug-19 2023 CHF0.00027458 CHF0.00027451 CHF0.0002853 CHF0.0002853 CHF42 -
Aug-18 2023 CHF0.00028528 CHF0.00018139 CHF0.00033542 CHF0.00024421 CHF457 -
Aug-17 2023 CHF0.00024418 CHF0.00024389 CHF0.00041018 CHF0.00041018 CHF2,250 -
Aug-16 2023 CHF0.00039318 CHF0.00036279 CHF0.00099101 CHF0.00099101 CHF46,216 -
Aug-15 2023 CHF0.00098394 CHF0.00090948 CHF0.00100219 CHF0.00091333 CHF69,766 -
Aug-14 2023 CHF0.00091624 CHF0.00091209 CHF0.00093392 CHF0.00093392 CHF68,818 -

Historical and market price analysis of Chains (CHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 244 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89448 CHF.