Market Cap $3.29T
-0%
Volume 24h $200.91B
-43%
BTC % 54.65%
-0.18%
ETH % 11.41%
0.87%
Coins
33.807
+1
Exchanges
885
Last update
57 Seconds ago
Chainpal AI (CPAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.00948323 | $0.00948323 | $0.00948323 | $0.00948323 | - | - |
| Dec-01 2025 | $0.00948323 | $0.00948323 | $0.00948323 | $0.00948323 | - | - |
| Nov-30 2025 | $0.00948323 | $0.00948323 | $0.00948323 | $0.00948323 | - | - |
| Nov-29 2025 | $0.00948323 | $0.00948323 | $0.00948323 | $0.00948323 | - | - |
| Nov-28 2025 | $0.00948323 | $0.00948323 | $0.00948323 | $0.00948323 | - | - |
| Nov-27 2025 | $0.00948323 | $0.00948323 | $0.00948323 | $0.00948323 | - | - |
| Nov-26 2025 | $0.00948323 | $0.00948323 | $0.00949081 | $0.00949081 | - | - |
| Nov-25 2025 | $0.00949081 | $0.00894357 | $0.00949081 | $0.00894357 | - | - |
| Nov-24 2025 | $0.00894357 | $0.00894357 | $0.00894357 | $0.00894357 | - | - |
| Nov-23 2025 | $0.00894357 | $0.00894357 | $0.00894357 | $0.00894357 | - | - |
| Nov-22 2025 | $0.00894357 | $0.00894357 | $0.00946161 | $0.00946161 | - | - |
| Nov-21 2025 | $0.00946161 | $0.00946161 | $0.00946161 | $0.00946161 | - | - |
| Nov-20 2025 | $0.00946161 | $0.00946161 | $0.00946161 | $0.00946161 | - | - |
| Nov-19 2025 | $0.00946161 | $0.00946161 | $0.0098251 | $0.0098251 | - | - |
| Nov-18 2025 | $0.0098251 | $0.0098251 | $0.010247 | $0.010247 | - | - |