Market Cap $3.47T
-2.42%
Volume 24h $304.96B
BTC % 55.44%
1.01%
ETH % 11.76%
-0.42%
Coins
30.268
+4
Exchanges
885
Last update
33 Seconds ago
Chainpal AI (CPAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $1.3987 | $1.3987 | $1.7535 | $1.7535 | $303,048 | - |
| Dec-20 2024 | $1.8028 | $1.0790 | $1.8227 | $1.2263 | $893,915 | - |
| Dec-19 2024 | $1.1663 | $1.0196 | $1.4919 | $1.1476 | $362,299 | - |
| Dec-18 2024 | $1.1547 | $1.1547 | $1.3785 | $1.3237 | $484,628 | - |