Market Cap $2.50T
-1.6%
Volume 24h $173.29B
1.22%
BTC % 53.77%
-0.67%
ETH % 9.58%
1.04%
Coins
34.237
+2
Exchanges
885
Last update
26 Seconds ago
Chainpal AI (CPAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00804217 | $0.00804217 | $0.00804217 | $0.00804217 | - | - |
| Jan-05 2026 | $0.00804217 | $0.00804217 | $0.00804217 | $0.00804217 | - | - |
| Jan-04 2026 | $0.00804217 | $0.00804217 | $0.00804217 | $0.00804217 | - | - |
| Jan-03 2026 | $0.00804217 | $0.00804217 | $0.00804217 | $0.00804217 | - | - |
| Jan-02 2026 | $0.00804217 | $0.00804217 | $0.00804217 | $0.00804217 | - | - |
| Jan-01 2026 | $0.00804217 | $0.00804217 | $0.00804217 | $0.00804217 | - | - |
| Dec-31 2025 | $0.00804217 | $0.00804217 | $0.00804217 | $0.00804217 | - | - |
| Dec-30 2025 | $0.00804217 | $0.00804217 | $0.00804217 | $0.00804217 | - | - |
| Dec-29 2025 | $0.00804217 | $0.00804217 | $0.00804217 | $0.00804217 | - | - |
| Dec-28 2025 | $0.00804217 | $0.00804217 | $0.00804217 | $0.00804217 | - | - |
| Dec-27 2025 | $0.00804217 | $0.00804217 | $0.00804217 | $0.00804217 | - | - |
| Dec-26 2025 | $0.00804217 | $0.00804217 | $0.00804217 | $0.00804217 | - | - |
| Dec-25 2025 | $0.00804217 | $0.00804217 | $0.00804217 | $0.00804217 | - | - |
| Dec-24 2025 | $0.00804217 | $0.00804217 | $0.00804217 | $0.00804217 | - | - |
| Dec-23 2025 | $0.00804217 | $0.00804217 | $0.00804217 | $0.00804217 | - | - |