Market Cap $3.18T
3.65%
Volume 24h $216.72B
-53.58%
BTC % 54.67%
0.32%
ETH % 10.75%
0.65%
Coins
33.691
+2
Exchanges
885
Last update
36 Seconds ago
ChainGamingX (CGX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2024 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Jan-27 2024 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Jan-26 2024 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Jan-25 2024 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Jan-24 2024 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Jan-23 2024 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Jan-22 2024 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Jan-21 2024 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Jan-20 2024 | $0.00001317 | $0.00001317 | $0.00001357 | $0.00001357 | $525 | - |
| Jan-19 2024 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Jan-18 2024 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Jan-17 2024 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Jan-16 2024 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Jan-15 2024 | $0.00001357 | $0.00001328 | $0.00001357 | $0.00001328 | $273 | - |
| Jan-14 2024 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |