Market Cap AU$3.75T -0.52%
Volume 24h AU$206.35B -12.04%
BTC % 50.37% 0.07%
ETH % 16.38% 0.79%
Coins 28.134 +20
Exchanges 885
Last update 2 Minutes ago
CHAINFI DTBX

CHAINFI (DTBX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.039151 AU$0.033753 AU$0.039163 AU$0.039026 AU$124,855 -
Jul-17 2024 AU$0.039029 AU$0.038621 AU$0.039037 AU$0.038631 AU$255,437 -
Jul-16 2024 AU$0.038619 AU$0.038408 AU$0.038636 AU$0.038414 AU$112,553 -
Jul-15 2024 AU$0.03841 AU$0.038312 AU$0.038431 AU$0.038312 AU$169,800 -
Jul-14 2024 AU$0.038306 AU$0.038306 AU$0.038317 AU$0.038308 - -
Jul-13 2024 AU$0.038303 AU$0.037931 AU$0.038307 AU$0.037937 AU$231,756 -
Jul-12 2024 AU$0.037933 AU$0.037768 AU$0.037938 AU$0.037776 AU$158,320 -
Jul-11 2024 AU$0.03777 AU$0.037688 AU$0.03779 AU$0.037692 AU$120,305 -
Jul-10 2024 AU$0.037692 AU$0.037517 AU$0.037704 AU$0.037521 AU$237,208 -
Jul-09 2024 AU$0.037543 AU$0.036983 AU$0.037543 AU$0.036995 AU$125,874 -
Jul-08 2024 AU$0.036978 AU$0.036674 AU$0.037 AU$0.036674 AU$224,198 -
Jul-07 2024 AU$0.036687 AU$0.036418 AU$0.036687 AU$0.036426 AU$205,514 -
Jul-06 2024 AU$0.036421 AU$0.035992 AU$0.03644 AU$0.035995 AU$242,587 -
Jul-05 2024 AU$0.035996 AU$0.035942 AU$0.036014 AU$0.035953 AU$80,751 -
Jul-04 2024 AU$0.035934 AU$0.03562 AU$0.035957 AU$0.03562 AU$255,816 -

Historical and market price analysis of CHAINFI (DTBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 288 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49238 AUD.