Market Cap RM10.72T -0.98%
Volume 24h RM562.34B -5.83%
BTC % 50% 0.14%
ETH % 16.41% -0.24%
Coins 28.051 +15
Exchanges 885
Last update 1 minute ago
Chain Colosseum COLOS

Chain Colosseum (COLOS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-07 2022 RM0.008014 RM0.008014 RM0.008014 RM0.008014 - -
Jul-06 2022 RM0.008014 RM0.008014 RM0.008014 RM0.008014 - -
Jul-05 2022 RM0.008014 RM0.008014 RM0.008014 RM0.008014 - -
Jul-04 2022 RM0.008014 RM0.008014 RM0.008014 RM0.008014 - -
Jul-03 2022 RM0.008014 RM0.008014 RM0.008014 RM0.008014 - -
Jul-02 2022 RM0.008014 RM0.008014 RM0.008014 RM0.008014 - -
Jul-01 2022 RM0.008014 RM0.00775467 RM0.00801994 RM0.00776061 - -
Jun-30 2022 RM0.00776061 RM0.00732446 RM0.00782531 RM0.00779235 RM8,447 -
Jun-29 2022 RM0.00779235 RM0.00767999 RM0.010734 RM0.010646 RM8,940 -
Jun-28 2022 RM0.010646 RM0.0106 RM0.011529 RM0.011214 RM14,217 -
Jun-27 2022 RM0.011214 RM0.011192 RM0.015284 RM0.015062 RM14,704 -
Jun-26 2022 RM0.015062 RM0.015031 RM0.015598 RM0.01522 RM1,200 -
Jun-25 2022 RM0.01522 RM0.014525 RM0.015314 RM0.015108 RM1,114 -
Jun-24 2022 RM0.015108 RM0.014237 RM0.015195 RM0.014296 RM3,409 -
Jun-23 2022 RM0.014296 RM0.014116 RM0.01535 RM0.014281 RM3,334 -

Historical and market price analysis of Chain Colosseum (COLOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 211 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6695 MYR.