Market Cap MX$44.11T -1.86%
Volume 24h MX$2.08T -20.99%
BTC % 49.87% -0.22%
ETH % 16.84% 0.65%
Coins 27.847 +18
Exchanges 885
Last update 1 minute ago
Chain Colosseum COLOS

Chain Colosseum (COLOS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-07 2022 MX$0.031453 MX$0.031453 MX$0.031453 MX$0.031453 - -
Jul-06 2022 MX$0.031453 MX$0.031453 MX$0.031453 MX$0.031453 - -
Jul-05 2022 MX$0.031453 MX$0.031453 MX$0.031453 MX$0.031453 - -
Jul-04 2022 MX$0.031453 MX$0.031453 MX$0.031453 MX$0.031453 - -
Jul-03 2022 MX$0.031453 MX$0.031453 MX$0.031453 MX$0.031453 - -
Jul-02 2022 MX$0.031453 MX$0.031453 MX$0.031453 MX$0.031453 - -
Jul-01 2022 MX$0.031453 MX$0.030435 MX$0.031476 MX$0.030458 - -
Jun-30 2022 MX$0.030458 MX$0.028747 MX$0.030712 MX$0.030583 MX$33,153 -
Jun-29 2022 MX$0.030583 MX$0.030142 MX$0.042131 MX$0.041783 MX$35,087 -
Jun-28 2022 MX$0.041783 MX$0.041603 MX$0.045252 MX$0.044015 MX$55,797 -
Jun-27 2022 MX$0.044015 MX$0.043927 MX$0.059989 MX$0.059118 MX$57,710 -
Jun-26 2022 MX$0.059118 MX$0.058996 MX$0.061219 MX$0.059738 MX$4,711 -
Jun-25 2022 MX$0.059738 MX$0.057009 MX$0.060108 MX$0.059298 MX$4,372 -
Jun-24 2022 MX$0.059298 MX$0.055879 MX$0.059638 MX$0.05611 MX$13,380 -
Jun-23 2022 MX$0.05611 MX$0.055402 MX$0.060249 MX$0.056051 MX$13,084 -

Historical and market price analysis of Chain Colosseum (COLOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 211 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.32689 MXN.