Market Cap CL$2,274.19T 0.19%
Volume 24h CL$66.00T
BTC % 49.91% 0.58%
ETH % 16.82% -0.53%
Coins 27.889 +1
Exchanges 885
Last update 1 minute ago
Chain Colosseum COLOS

Chain Colosseum (COLOS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-07 2022 CL$1.6253 CL$1.6253 CL$1.6253 CL$1.6253 - -
Jul-06 2022 CL$1.6253 CL$1.6253 CL$1.6253 CL$1.6253 - -
Jul-05 2022 CL$1.6253 CL$1.6253 CL$1.6253 CL$1.6253 - -
Jul-04 2022 CL$1.6253 CL$1.6253 CL$1.6253 CL$1.6253 - -
Jul-03 2022 CL$1.6253 CL$1.6253 CL$1.6253 CL$1.6253 - -
Jul-02 2022 CL$1.6253 CL$1.6253 CL$1.6253 CL$1.6253 - -
Jul-01 2022 CL$1.6253 CL$1.5727 CL$1.6265 CL$1.5739 - -
Jun-30 2022 CL$1.5739 CL$1.4855 CL$1.5871 CL$1.5804 CL$1,713,213 -
Jun-29 2022 CL$1.5804 CL$1.5576 CL$2.1771 CL$2.1592 CL$1,813,127 -
Jun-28 2022 CL$2.1592 CL$2.1498 CL$2.3384 CL$2.2745 CL$2,883,360 -
Jun-27 2022 CL$2.2745 CL$2.2699 CL$3.0999 CL$3.0549 CL$2,982,194 -
Jun-26 2022 CL$3.0549 CL$3.0486 CL$3.1635 CL$3.0870 CL$243,439 -
Jun-25 2022 CL$3.0870 CL$2.9459 CL$3.1061 CL$3.0642 CL$225,947 -
Jun-24 2022 CL$3.0642 CL$2.8875 CL$3.0818 CL$2.8995 CL$691,413 -
Jun-23 2022 CL$2.8995 CL$2.8629 CL$3.1133 CL$2.8965 CL$676,099 -

Historical and market price analysis of Chain Colosseum (COLOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 211 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.05 CLP.