Market Cap CN¥16.58T -1.26%
Volume 24h CN¥899.91B 4.42%
BTC % 49.97% -0.24%
ETH % 16.41% 0.3%
Coins 28.043 +10
Exchanges 885
Last update 51 Seconds ago
CHADS VC CHADS

CHADS VC (CHADS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.074266 CN¥0.074266 CN¥0.074266 CN¥0.074266 - CN¥3,673,311
Aug-15 2022 CN¥0.074266 CN¥0.074266 CN¥0.074266 CN¥0.074266 - CN¥3,673,311
Aug-14 2022 CN¥0.074266 CN¥0.074266 CN¥0.074266 CN¥0.074266 - CN¥3,673,311
Aug-13 2022 CN¥0.074266 CN¥0.074266 CN¥0.074266 CN¥0.074266 - CN¥3,673,311
Aug-12 2022 CN¥0.074266 CN¥0.074266 CN¥0.074266 CN¥0.074266 - CN¥3,673,311
Aug-11 2022 CN¥0.074266 CN¥0.074266 CN¥0.074266 CN¥0.074266 - CN¥3,673,311
Aug-10 2022 CN¥0.074266 CN¥0.073824 CN¥0.075469 CN¥0.075464 - CN¥3,673,675
Aug-09 2022 CN¥0.075465 CN¥0.074326 CN¥0.079112 CN¥0.07861 - CN¥3,732,989
Aug-08 2022 CN¥0.078609 CN¥0.075187 CN¥0.080085 CN¥0.075187 - CN¥3,888,500
Aug-07 2022 CN¥0.075187 CN¥0.074142 CN¥0.076351 CN¥0.075101 CN¥25 CN¥3,719,253
Aug-06 2022 CN¥0.075104 CN¥0.075042 CN¥0.077196 CN¥0.076648 - CN¥3,715,113
Aug-05 2022 CN¥0.076648 CN¥0.071208 CN¥0.076648 CN¥0.071211 - CN¥3,791,500
Aug-04 2022 CN¥0.071211 CN¥0.070333 CN¥0.073424 CN¥0.071661 - CN¥3,522,555
Aug-03 2022 CN¥0.071661 CN¥0.070649 CN¥0.074264 CN¥0.072578 - CN¥3,544,802
Aug-02 2022 CN¥0.072578 CN¥0.06945 CN¥0.074057 CN¥0.072344 - CN¥3,590,178

Historical and market price analysis of CHADS VC (CHADS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 701 days, from day 08-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2512 CNY.