Market Cap CA$3.10T -1.12%
Volume 24h CA$173.11B 7.15%
BTC % 49.95% -0.18%
ETH % 16.38% -0.12%
Coins 28.043 +10
Exchanges 885
Last update 2 Minutes ago
CHADS VC CHADS

CHADS VC (CHADS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.013962 CA$0.013962 CA$0.013962 CA$0.013962 - CA$690,625
Aug-15 2022 CA$0.013962 CA$0.013962 CA$0.013962 CA$0.013962 - CA$690,625
Aug-14 2022 CA$0.013962 CA$0.013962 CA$0.013962 CA$0.013962 - CA$690,625
Aug-13 2022 CA$0.013962 CA$0.013962 CA$0.013962 CA$0.013962 - CA$690,625
Aug-12 2022 CA$0.013962 CA$0.013962 CA$0.013962 CA$0.013962 - CA$690,625
Aug-11 2022 CA$0.013962 CA$0.013962 CA$0.013962 CA$0.013962 - CA$690,625
Aug-10 2022 CA$0.013962 CA$0.013879 CA$0.014189 CA$0.014188 - CA$690,694
Aug-09 2022 CA$0.014188 CA$0.013974 CA$0.014873 CA$0.014779 - CA$701,845
Aug-08 2022 CA$0.014779 CA$0.014136 CA$0.015056 CA$0.014136 - CA$731,083
Aug-07 2022 CA$0.014136 CA$0.013939 CA$0.014354 CA$0.014119 CA$5 CA$699,263
Aug-06 2022 CA$0.01412 CA$0.014108 CA$0.014513 CA$0.01441 - CA$698,485
Aug-05 2022 CA$0.01441 CA$0.013388 CA$0.01441 CA$0.013388 - CA$712,846
Aug-04 2022 CA$0.013388 CA$0.013223 CA$0.013804 CA$0.013473 - CA$662,281
Aug-03 2022 CA$0.013473 CA$0.013282 CA$0.013962 CA$0.013645 - CA$666,464
Aug-02 2022 CA$0.013645 CA$0.013057 CA$0.013923 CA$0.013601 - CA$674,995

Historical and market price analysis of CHADS VC (CHADS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 701 days, from day 08-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36331 CAD.