Market Cap CL$2,296.94T -0.2%
Volume 24h CL$112.19T 0.57%
BTC % 49.54% -0.38%
ETH % 16.91% -0.23%
Coins 27.882 +16
Exchanges 885
Last update 52 Seconds ago
ChadGPT CHGPT

ChadGPT (CHGPT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-19 2023 CL$0.213503 CL$0.213503 CL$0.213503 CL$0.213503 - -
Jun-18 2023 CL$0.213503 CL$0.213503 CL$0.213503 CL$0.213503 - -
Jun-17 2023 CL$0.213503 CL$0.213503 CL$0.213503 CL$0.213503 - -
Jun-16 2023 CL$0.213503 CL$0.213503 CL$0.213503 CL$0.213503 - -
Jun-15 2023 CL$0.213503 CL$0.213503 CL$0.213503 CL$0.213503 - -
Jun-14 2023 CL$0.213503 CL$0.213503 CL$0.213503 CL$0.213503 - -
Jun-13 2023 CL$0.213503 CL$0.213503 CL$0.213503 CL$0.213503 - -
Jun-12 2023 CL$0.213503 CL$0.20774 CL$0.215264 CL$0.20774 CL$46,244 -
Jun-11 2023 CL$0.20774 CL$0.206935 CL$0.208435 CL$0.207711 - -
Jun-10 2023 CL$0.207703 CL$0.2047 CL$0.213287 CL$0.213287 CL$183,042 -
Jun-09 2023 CL$0.213287 CL$0.211835 CL$0.213766 CL$0.213567 - -
Jun-08 2023 CL$0.213572 CL$0.198878 CL$0.215519 CL$0.198878 CL$401,599 -
Jun-07 2023 CL$0.198878 CL$0.198878 CL$0.198878 CL$0.198878 - -
Jun-06 2023 CL$0.198878 CL$0.198097 CL$0.199825 CL$0.198767 - -
Jun-05 2023 CL$0.198764 CL$0.196394 CL$0.217085 CL$0.217085 CL$237,662 -

Historical and market price analysis of ChadGPT (CHGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 63 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.6 CLP.