Market Cap Bs.87.67T 0.43%
Volume 24h Bs.2.65T -72.77%
BTC % 49.87% 0.86%
ETH % 16.84% -0.65%
Coins 27.889 +2
Exchanges 885
Last update 2 Minutes ago
Chad CHD

Chad (CHD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2023 Bs.0.0000050277 Bs.0.0000050277 Bs.0.0000050277 Bs.0.0000050277 - -
Jun-13 2023 Bs.0.0000050277 Bs.0.0000050277 Bs.0.0000050277 Bs.0.0000050277 - -
Jun-12 2023 Bs.0.0000050277 Bs.0.000004755 Bs.0.0000051318 Bs.0.0000050641 - -
Jun-11 2023 Bs.0.0000050679 Bs.0.0000050435 Bs.0.0000051654 Bs.0.0000051654 Bs.1 -
Jun-10 2023 Bs.0.0000051654 Bs.0.0000051654 Bs.0.0000051654 Bs.0.0000051654 - -
Jun-09 2023 Bs.0.0000051654 Bs.0.0000051654 Bs.0.0000051654 Bs.0.0000051654 - -
Jun-08 2023 Bs.0.0000051654 Bs.0.0000051639 Bs.0.0000051654 Bs.0.0000051639 - -
Jun-07 2023 Bs.0.0000051657 Bs.0.000004901 Bs.0.0000055609 Bs.0.0000049624 Bs.0 -
Jun-06 2023 Bs.0.0000049631 Bs.0.0000007607 Bs.0.00002032 Bs.0.0000007658 Bs.66 -
Jun-05 2023 Bs.0.0000007658 Bs.0.0000007545 Bs.0.0000074938 Bs.0.0000071979 Bs.14 -
Jun-04 2023 Bs.0.0000071985 Bs.0.0000000484 Bs.0.00012233 Bs.0.0000041833 Bs.3,705 -
Jun-03 2023 Bs.0.0000041833 Bs.0.0000003373 Bs.0.00018888 Bs.0.0000003834 Bs.2,871 -
Jun-02 2023 Bs.0.0000003834 Bs.0.0000003834 Bs.0.0000003834 Bs.0.0000003834 - -
Jun-01 2023 Bs.0.0000003834 Bs.0.0000003834 Bs.0.0000003834 Bs.0.0000003834 - -
May-31 2023 Bs.0.0000003835 Bs.0.0000003816 Bs.0.0000005087 Bs.0.0000005087 Bs.139 -

Historical and market price analysis of Chad (CHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 22 days, from day 06-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4025 VES.