Market Cap NZ$3.96T -1.46%
Volume 24h NZ$193.39B -33.3%
BTC % 49.78% -0.58%
ETH % 16.83% 0.29%
Coins 27.845 +17
Exchanges 885
Last update 41 Seconds ago
Chad CHD

Chad (CHD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2023 NZ$0.000000227 NZ$0.000000227 NZ$0.000000227 NZ$0.000000227 - -
Jun-13 2023 NZ$0.000000227 NZ$0.000000227 NZ$0.000000227 NZ$0.000000227 - -
Jun-12 2023 NZ$0.000000227 NZ$0.0000002147 NZ$0.0000002317 NZ$0.0000002286 - -
Jun-11 2023 NZ$0.0000002288 NZ$0.0000002277 NZ$0.0000002332 NZ$0.0000002332 NZ$0 -
Jun-10 2023 NZ$0.0000002332 NZ$0.0000002332 NZ$0.0000002332 NZ$0.0000002332 - -
Jun-09 2023 NZ$0.0000002332 NZ$0.0000002332 NZ$0.0000002332 NZ$0.0000002332 - -
Jun-08 2023 NZ$0.0000002332 NZ$0.0000002332 NZ$0.0000002332 NZ$0.0000002332 - -
Jun-07 2023 NZ$0.0000002332 NZ$0.0000002213 NZ$0.0000002511 NZ$0.0000002241 NZ$0 -
Jun-06 2023 NZ$0.0000002241 NZ$0.0000000343 NZ$0.0000009178 NZ$0.0000000345 NZ$3 -
Jun-05 2023 NZ$0.0000000345 NZ$0.000000034 NZ$0.0000003384 NZ$0.000000325 NZ$1 -
Jun-04 2023 NZ$0.000000325 NZ$0.000000002189081861844005 NZ$0.0000055246 NZ$0.0000001889 NZ$167 -
Jun-03 2023 NZ$0.0000001889 NZ$0.0000000152 NZ$0.0000085298 NZ$0.0000000173 NZ$130 -
Jun-02 2023 NZ$0.0000000173 NZ$0.0000000173 NZ$0.0000000173 NZ$0.0000000173 - -
Jun-01 2023 NZ$0.0000000173 NZ$0.0000000173 NZ$0.0000000173 NZ$0.0000000173 - -
May-31 2023 NZ$0.0000000173 NZ$0.0000000172 NZ$0.0000000229 NZ$0.0000000229 NZ$6 -

Historical and market price analysis of Chad (CHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 22 days, from day 06-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64393 NZD.