Market Cap HK$17.60T -0.95%
Volume 24h HK$1.06T 10.31%
BTC % 49.87% -0.32%
ETH % 16.36% 0.48%
Coins 28.043 +17
Exchanges 885
Last update 46 Seconds ago
Chad CHD

Chad (CHD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2023 HK$0.0000010781 HK$0.0000010781 HK$0.0000010781 HK$0.0000010781 - -
Jun-13 2023 HK$0.0000010781 HK$0.0000010781 HK$0.0000010781 HK$0.0000010781 - -
Jun-12 2023 HK$0.0000010781 HK$0.0000010196 HK$0.0000011004 HK$0.0000010859 - -
Jun-11 2023 HK$0.0000010867 HK$0.0000010815 HK$0.0000011076 HK$0.0000011076 HK$0 -
Jun-10 2023 HK$0.0000011076 HK$0.0000011076 HK$0.0000011076 HK$0.0000011076 - -
Jun-09 2023 HK$0.0000011076 HK$0.0000011076 HK$0.0000011076 HK$0.0000011076 - -
Jun-08 2023 HK$0.0000011076 HK$0.0000011073 HK$0.0000011076 HK$0.0000011073 - -
Jun-07 2023 HK$0.0000011077 HK$0.0000010509 HK$0.0000011924 HK$0.0000010641 HK$0 -
Jun-06 2023 HK$0.0000010642 HK$0.0000001631 HK$0.0000043584 HK$0.0000001642 HK$14 -
Jun-05 2023 HK$0.0000001642 HK$0.0000001618 HK$0.0000016069 HK$0.0000015435 HK$3 -
Jun-04 2023 HK$0.0000015436 HK$0.0000000103 HK$0.00002623 HK$0.000000897 HK$795 -
Jun-03 2023 HK$0.000000897 HK$0.0000000723 HK$0.0000405 HK$0.0000000822 HK$616 -
Jun-02 2023 HK$0.0000000822 HK$0.0000000822 HK$0.0000000822 HK$0.0000000822 - -
Jun-01 2023 HK$0.0000000822 HK$0.0000000822 HK$0.0000000822 HK$0.0000000822 - -
May-31 2023 HK$0.0000000822 HK$0.0000000818 HK$0.0000001091 HK$0.0000001091 HK$30 -

Historical and market price analysis of Chad (CHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 22 days, from day 06-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80611 HKD.