Market Cap CL$2,062.61T -0.98%
Volume 24h CL$124.89T 12.47%
BTC % 49.87% -0.3%
ETH % 16.37% 0.36%
Coins 28.043 +17
Exchanges 885
Last update 28 Seconds ago
Chad CHD

Chad (CHD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2023 CL$0.00012627 CL$0.00012627 CL$0.00012627 CL$0.00012627 - -
Jun-13 2023 CL$0.00012627 CL$0.00012627 CL$0.00012627 CL$0.00012627 - -
Jun-12 2023 CL$0.00012627 CL$0.00011943 CL$0.00012889 CL$0.00012719 - -
Jun-11 2023 CL$0.00012728 CL$0.00012667 CL$0.00012973 CL$0.00012973 CL$27 -
Jun-10 2023 CL$0.00012973 CL$0.00012973 CL$0.00012973 CL$0.00012973 - -
Jun-09 2023 CL$0.00012973 CL$0.00012973 CL$0.00012973 CL$0.00012973 - -
Jun-08 2023 CL$0.00012973 CL$0.0001297 CL$0.00012973 CL$0.0001297 - -
Jun-07 2023 CL$0.00012974 CL$0.00012309 CL$0.00013967 CL$0.00012464 CL$9 -
Jun-06 2023 CL$0.00012465 CL$0.0000191 CL$0.00051049 CL$0.00001923 CL$1,646 -
Jun-05 2023 CL$0.00001923 CL$0.00001895 CL$0.00018822 CL$0.00018078 CL$357 -
Jun-04 2023 CL$0.0001808 CL$0.0000012175 CL$0.00307263 CL$0.00010507 CL$93,058 -
Jun-03 2023 CL$0.00010507 CL$0.0000084718 CL$0.00474407 CL$0.0000096297 CL$72,121 -
Jun-02 2023 CL$0.0000096297 CL$0.0000096297 CL$0.0000096297 CL$0.0000096297 - -
Jun-01 2023 CL$0.0000096297 CL$0.0000096297 CL$0.0000096315 CL$0.0000096315 - -
May-31 2023 CL$0.0000096325 CL$0.0000095856 CL$0.00001277 CL$0.00001277 CL$3,484 -

Historical and market price analysis of Chad (CHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 22 days, from day 06-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.31 CLP.