Market Cap CHF2.16T 0.45%
Volume 24h CHF65.33B -73.16%
BTC % 49.87% 0.82%
ETH % 16.84% -0.71%
Coins 27.889 +2
Exchanges 885
Last update 1 minute ago
Chad CHD

Chad (CHD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2023 CHF0.0000001241 CHF0.0000001241 CHF0.0000001241 CHF0.0000001241 - -
Jun-13 2023 CHF0.0000001241 CHF0.0000001241 CHF0.0000001241 CHF0.0000001241 - -
Jun-12 2023 CHF0.0000001241 CHF0.0000001174 CHF0.0000001267 CHF0.000000125 - -
Jun-11 2023 CHF0.0000001251 CHF0.0000001245 CHF0.0000001275 CHF0.0000001275 CHF0 -
Jun-10 2023 CHF0.0000001275 CHF0.0000001275 CHF0.0000001275 CHF0.0000001275 - -
Jun-09 2023 CHF0.0000001275 CHF0.0000001275 CHF0.0000001275 CHF0.0000001275 - -
Jun-08 2023 CHF0.0000001275 CHF0.0000001275 CHF0.0000001275 CHF0.0000001275 - -
Jun-07 2023 CHF0.0000001275 CHF0.000000121 CHF0.0000001373 CHF0.0000001225 CHF0 -
Jun-06 2023 CHF0.0000001225 CHF0.0000000187 CHF0.0000005018 CHF0.0000000189 CHF2 -
Jun-05 2023 CHF0.0000000189 CHF0.0000000186 CHF0.000000185 CHF0.0000001777 CHF0 -
Jun-04 2023 CHF0.0000001777 CHF0.000000001196935467043671 CHF0.0000030207 CHF0.0000001032 CHF91 -
Jun-03 2023 CHF0.0000001032 CHF0.000000008328730116768747 CHF0.0000046639 CHF0.000000009467058010301054 CHF71 -
Jun-02 2023 CHF0.000000009467058010301054 CHF0.000000009467058010301054 CHF0.000000009467058010301054 CHF0.000000009467058010301054 - -
Jun-01 2023 CHF0.000000009467058010301054 CHF0.000000009467058010301054 CHF0.000000009468751486900159 CHF0.000000009468751486900159 - -
May-31 2023 CHF0.000000009469739618484406 CHF0.000000009423679495771144 CHF0.0000000125 CHF0.0000000125 CHF3 -

Historical and market price analysis of Chad (CHD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 22 days, from day 06-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89886 CHF.